CompanyNamePriceVolumeChg $Chg %Trend
SESea Limited96.0214,999,65211.1513.14DOWN 4 days
BTIBritish American Tobacco p.l.c.63.647,024,5573.205.29UP 4 days
PCGPG&E Corporation16.8131,171,4900.603.70NOCHANGE 2 days
HALHalliburton Company41.7011,087,9001.443.58DOWN 2 days
CVSCVS Health Corporation95.1510,891,5392.933.18DOWN 3 days
JDJD.com, Inc.31.4919,595,9980.963.14DOWN 2 days
MDTMedtronic plc76.828,712,1642.283.06UP 2 days
CVECenovus Energy Inc.30.014,873,1830.883.02NOCHANGE 2 days
SCHWThe Charles Schwab Corporation90.187,166,2502.352.68NOCHANGE 2 days
FCXFreeport-McMoRan Inc.66.0412,149,9191.672.59UP 3 days
NFLXNetflix, Inc.87.6643,452,3732.212.59UP 2 days
AVTRAvantor, Inc.8.178,401,6440.202.51UP 5 days
ECEcopetrol S.A.13.082,896,5890.292.27UP 2 days
WFCWells Fargo & Company75.1817,147,3311.602.17DOWN 2 days
EBAYeBay Inc.110.406,858,3092.272.10DOWN 2 days
OXYOccidental Petroleum Corporation56.2710,314,5251.132.05UP 3 days
COPConocoPhillips117.876,691,5992.322.01DOWN 2 days
WMTWalmart Inc.130.1410,954,8412.552.00DOWN 2 days
ETEnergy Transfer LP20.0014,497,4480.391.99DOWN 2 days
XLVState Street Health Care Select Sector SPDR ETF145.8511,673,6072.811.96UP 3 days
MOAltria Group, Inc.69.906,815,5791.291.88DOWN 2 days
EXCExelon Corporation44.987,918,4410.791.79UP 3 days
KOThe Coca-Cola Company80.0319,153,6591.371.74UP 3 days
JPMJPMorgan Chase & Co.304.889,480,2014.881.63NOCHANGE 2 days
FISFidelity National Information Services, Inc.43.047,410,0660.681.61UP 2 days
AZNAstraZeneca PLC184.771,310,0092.911.60DOWN 3 days
GMGeneral Motors Company76.444,703,3021.151.53UP 2 days
VZVerizon Communications Inc.47.9313,761,1310.701.48NOCHANGE 2 days
VTRSViatris Inc.17.1712,260,8940.251.48NOCHANGE 6 days
BMYBristol-Myers Squibb Company56.459,055,1910.781.40DOWN 2 days
DISThe Walt Disney Company106.168,131,1831.441.38DOWN 2 days
SLBSLB N.V.55.6410,040,2740.711.29UP 3 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.4415,398,8171.071.28UP 2 days
JNJJohnson & Johnson224.268,349,4342.831.28NOCHANGE 2 days
RFRegions Financial Corporation27.1513,351,5680.321.19DOWN 2 days
ADMArcher-Daniels-Midland Company80.734,293,7800.891.11DOWN 3 days
BKRBaker Hughes Company65.246,022,4260.640.99DOWN 2 days
MRKMerck & Co., Inc.112.379,110,3851.090.98UP 5 days
PYPLPayPal Holdings, Inc.45.4425,479,9730.370.82DOWN 4 days
XLFState Street Financial Select Sector SPDR ETF51.5844,108,1320.400.78UP 3 days
AAPLApple Inc.294.8045,648,0832.120.72DOWN 3 days
XLEState Street Energy Select Sector SPDR ETF57.5735,980,5050.400.70UP 2 days
FFord Motor Company11.9838,110,6510.080.67NOCHANGE 2 days
CVXChevron Corporation185.985,567,1921.240.67NOCHANGE 4 days
XOMExxon Mobil Corporation150.6316,422,0360.950.63DOWN 2 days
KMIKinder Morgan, Inc.32.459,112,7390.200.62DOWN 2 days
NVDANVIDIA Corporation220.78158,734,8021.340.61UP 2 days
CSCOCisco Systems, Inc.99.2928,783,1800.570.58UP 2 days
DDominion Energy, Inc.62.923,722,3850.360.58UP 2 days
CCitigroup Inc.126.476,993,2240.620.49UP 2 days
BACBank of America Corporation50.7826,323,9630.230.46DOWN 2 days
MSMorgan Stanley191.904,027,8050.800.42UP 4 days
DKNGDraftKings Inc.24.6111,609,4340.100.41NOCHANGE 9 days
BPBP p.l.c.44.404,296,0570.180.41DOWN 2 days
PGThe Procter & Gamble Company143.919,016,8520.550.38DOWN 2 days
PPLPPL Corporation36.356,639,7820.110.30NOCHANGE 3 days
PFEPfizer Inc.25.8926,748,1180.080.29DOWN 2 days
UBERUber Technologies, Inc.76.3616,643,6170.210.28DOWN 2 days
ORealty Income Corporation62.534,186,0840.170.27UP 3 days
XLCState Street Communication Services Select Sector SPDR ETF115.865,329,8200.280.24UP 2 days
NIONIO Inc.6.0820,498,6650.010.16UP 2 days
RTXRTX Corporation178.893,405,0610.280.16UP 5 days
XLUState Street Utilities Select Sector SPDR ETF45.1928,240,4940.050.11DOWN 2 days
DVNDevon Energy Corporation46.7711,910,7510.040.09UP 2 days
XPEVXPeng Inc.16.166,107,0230.010.06UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.497,204,3120.010.01NOCHANGE 2 days
BBDBanco Bradesco S.A.3.6530,228,4740.000.00UP 4 days
USBU.S. Bancorp54.485,973,221-0.01-0.02DOWN 2 days
FITBFifth Third Bancorp48.635,134,654-0.02-0.04DOWN 3 days
TEVATeva Pharmaceutical Industries Limited35.814,605,704-0.03-0.08NOCHANGE 2 days
RSPInvesco S&P 500 Equal Weight ETF203.819,557,460-0.18-0.09DOWN 2 days
NKENIKE, Inc.42.3521,071,803-0.04-0.09DOWN 2 days
UUnity Software Inc.26.847,964,185-0.03-0.11UP 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.8735,960,454-0.11-0.14UP 2 days
KEYKeyCorp21.287,931,084-0.03-0.14DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust738.1852,768,657-1.12-0.15UP 5 days
VALEVale S.A.17.0332,775,686-0.04-0.23DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.727,073,343-0.25-0.26UP 2 days
NEENextEra Energy, Inc.94.596,916,192-0.25-0.26NOCHANGE 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.498,465,755-0.22-0.27UP 5 days
KRThe Kroger Co.64.626,444,225-0.18-0.28DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF98.635,680,500-0.29-0.29DOWN 2 days
BNDVanguard Total Bond Market ETF73.157,427,384-0.22-0.30DOWN 2 days
GOOGLAlphabet Inc.387.3525,929,816-1.29-0.33UP 3 days
IEFiShares 7-10 Year Treasury Bond ETF94.325,585,472-0.32-0.34DOWN 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.5626,364,031-0.37-0.34DOWN 2 days
ROKURoku, Inc.127.632,155,894-0.44-0.34UP 2 days
TFCTruist Financial Corporation47.797,068,422-0.18-0.38DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF174.357,150,248-0.69-0.39UP 5 days
GLDSPDR Gold Shares432.936,660,930-1.72-0.40UP 3 days
ENPHEnphase Energy, Inc.37.484,992,116-0.17-0.45UP 2 days
CSXCSX Corporation44.5320,451,577-0.21-0.47UP 2 days
GDXVanEck Gold Miners ETF97.1422,283,196-0.46-0.47UP 2 days
CMCSAComcast Corporation24.9033,684,051-0.13-0.52DOWN 2 days
JCIJohnson Controls International plc141.042,738,193-0.74-0.52DOWN 2 days
MTArcelorMittal S.A.62.001,993,124-0.34-0.55DOWN 2 days
BAThe Boeing Company236.876,911,796-1.34-0.56UP 5 days
EFAiShares MSCI EAFE ETF103.1415,315,331-0.60-0.58UP 2 days
ABEVAmbev S.A.3.2618,494,528-0.02-0.61NOCHANGE 3 days
XPXP Inc.18.555,419,045-0.12-0.64UP 3 days