| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | Technology | 38.46 | +3.29 | +9.35% | +5.14% | +29.02% | +24.22% | 36.0138.60 | 47,696,314 | ▲ 4 days | |
| SNAP | Snap Inc. | Communication Services | 5.92 | +0.39 | +7.05% | +12.98% | +30.97% | −27.18% | 5.465.95 | 46,455,967 | ▲ 2 days | |
| SE | Sea Limited | Consumer Cyclical | 123.18 | +7.50 | +6.48% | +3.43% | +18.00% | −6.32% | 116.75123.73 | 4,356,853 | ▼ 4 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 479.18 | +22.44 | +4.91% | +2.74% | −3.19% | +114.43% | 469.07481.50 | 18,843,361 | ▼ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 240.38 | +11.09 | +4.84% | +1.31% | +27.07% | +169.30% | 235.93246.70 | 19,740,206 | ▼ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 75.77 | +3.44 | +4.76% | +7.57% | +18.32% | −5.35% | 72.2076.45 | 9,339,138 | ▼ 4 days | |
| CCJ | Cameco Corporation | Energy | 106.96 | +4.69 | +4.59% | +9.17% | +19.71% | +8.52% | 102.75107.77 | 3,557,008 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 17.80 | +0.73 | +4.28% | +7.68% | +6.33% | +11.46% | 16.9217.83 | 5,683,933 | ▲ 3 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 11.60 | +0.45 | +4.04% | −3.25% | −9.23% | −43.22% | 11.0611.66 | 13,124,168 | ▲ 2 days | |
| NOK | Nokia Oyj | Technology | 10.35 | +0.39 | +3.92% | +2.17% | +11.89% | +60.96% | 10.2110.38 | 34,801,229 | ▲ 8 days | |
| MRK | Merck & Co., Inc. | Healthcare | 156.43 | +5.74 | +3.81% | +2.77% | +19.63% | +49.11% | 150.66156.92 | 13,707,618 | ▲ 5 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 117.41 | +3.84 | +3.38% | +1.41% | −2.62% | +3.89% | 113.81117.56 | 3,856,701 | ▼ 3 days | |
| HPQ | HP Inc. | Technology | 29.52 | +0.94 | +3.29% | −1.40% | +11.19% | +37.24% | 28.6429.60 | 10,211,754 | ▼ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.25 | +0.10 | +3.17% | +6.56% | −10.71% | +0.62% | 3.123.27 | 30,060,412 | ▲ 4 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 38.10 | +1.17 | +3.17% | +1.68% | +22.59% | +23.10% | 37.0938.11 | 5,276,678 | ▼ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 82.23 | +2.22 | +2.77% | +2.51% | +16.80% | −9.63% | 79.4082.46 | 29,100,202 | ▲ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 25.09 | +0.67 | +2.74% | +2.41% | −1.26% | +11.41% | 24.4625.41 | 5,298,343 | ▼ 2 days | |
| SHOP | Shopify Inc. | Technology | 153.88 | +4.08 | +2.72% | +4.98% | +21.28% | −2.11% | 149.26154.66 | 5,724,839 | ▲ 4 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 79.91 | +2.11 | +2.71% | +15.66% | +27.41% | +54.95% | 76.8079.95 | 15,771,125 | ▲ 3 days | |
| NEM | Newmont Corporation | Basic Materials | 135.14 | +3.30 | +2.50% | +8.04% | +44.58% | +34.09% | 129.70135.29 | 7,043,253 | ▼ 3 days | |
| MU | Micron Technology, Inc. | Technology | 932.97 | +22.54 | +2.48% | −0.44% | +3.64% | +195.96% | 916.30946.67 | 18,902,503 | ▼ 2 days | |
| GOLD | Gold.com, Inc. | Financial Services | 46.85 | +1.05 | +2.29% | +2.90% | +13.96% | +35.88% | 44.2046.94 | 459,748 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 213.05 | +4.57 | +2.19% | −2.07% | +8.42% | +12.95% | 210.11214.73 | 118,609,303 | ▲ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.38 | +0.22 | +2.17% | +2.27% | +7.34% | +10.90% | 10.2510.39 | 3,435,875 | ▼ 37 days | |
| PFE | Pfizer Inc. | Healthcare | 28.57 | +0.60 | +2.15% | +1.17% | +15.81% | +19.29% | 27.8428.58 | 30,901,711 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 4.45 | +0.09 | +2.06% | −2.84% | −3.68% | −13.42% | 4.354.48 | 29,395,418 | ▲ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.52 | +0.22 | +1.95% | +3.13% | −5.96% | −15.29% | 11.2211.58 | 14,823,032 | ▼ 3 days | |
| VALE | Vale S.A. | Basic Materials | 15.33 | +0.29 | +1.93% | +10.29% | +6.09% | +18.93% | 14.9115.33 | 19,197,153 | ▼ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 53.44 | +1.01 | +1.93% | +0.58% | +10.89% | +123.22% | 53.0054.67 | 11,205,153 | ▲ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 105.52 | +1.98 | +1.91% | +8.41% | +39.34% | +23.08% | 101.80105.67 | 25,958,664 | ▲ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.66 | +0.14 | +1.86% | +3.93% | −8.48% | +8.04% | 7.447.68 | 12,816,708 | ▲ 4 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 70.27 | +1.26 | +1.83% | −2.48% | +10.84% | +34.75% | 69.3571.27 | 43,380,027 | ▲ 5 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 417.41 | +7.29 | +1.78% | +1.29% | +4.59% | +31.27% | 414.03419.77 | 6,877,293 | ▲ 3 days | |
| AZN | AstraZeneca PLC | Healthcare | 169.66 | +2.95 | +1.77% | +2.86% | +0.01% | +85.28% | 166.78170.18 | 3,452,771 | ▼ 3 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.89 | +1.40 | +1.74% | +1.64% | +5.87% | +19.63% | 81.1781.93 | 6,259,445 | ▼ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.25 | +1.14 | +1.72% | +1.72% | +5.71% | +20.20% | 66.6367.29 | 16,384,840 | ▲ 5 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.14 | +0.43 | +1.67% | −2.06% | −3.61% | −14.55% | 25.7126.29 | 19,084,894 | ▼ 3 days | |
| ORCL | Oracle Corporation | Technology | 144.71 | +2.26 | +1.59% | +0.62% | +20.62% | −25.34% | 142.51146.34 | 12,994,270 | ▲ 3 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 63.06 | +0.86 | +1.38% | +3.50% | +34.80% | −21.01% | 61.1063.30 | 5,816,701 | ▼ 3 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 83.62 | +1.14 | +1.38% | +0.40% | −3.52% | +22.04% | 82.1384.43 | 5,693,668 | ▼ 4 days | |
| PCG | PG&E Corporation | Utilities | 18.36 | +0.25 | +1.38% | +4.02% | +4.32% | +13.47% | 18.0318.38 | 15,159,301 | ▼ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 77.94 | +1.06 | +1.38% | +0.79% | +6.69% | +5.28% | 76.1878.27 | 2,461,289 | ▲ 3 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 73.62 | +0.98 | +1.35% | −1.30% | +9.21% | +57.04% | 72.7173.65 | 1,089,636 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 80.35 | +1.06 | +1.34% | +2.96% | +17.85% | −3.03% | 78.6180.43 | 14,108,949 | ▼ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 160.56 | +2.03 | +1.28% | −0.83% | −5.58% | −6.24% | 159.08161.79 | 11,361,001 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 79.16 | +1.00 | +1.28% | −1.98% | −4.25% | +36.84% | 75.8679.64 | 4,180,824 | ▼ 3 days | |
| MS | Morgan Stanley | Financial Services | 216.77 | +2.69 | +1.26% | +1.19% | +1.58% | +21.13% | 213.37217.34 | 3,268,624 | ▲ 4 days | |
| C | Citigroup Inc. | Financial Services | 133.25 | +1.53 | +1.16% | +0.27% | +0.62% | +13.95% | 131.50133.68 | 6,135,403 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 14.42 | +0.16 | +1.12% | +3.30% | +22.62% | +25.83% | 14.0514.50 | 5,555,084 | ▲ 5 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.64 | +0.67 | +1.12% | +1.00% | +4.14% | +10.52% | 60.3060.67 | 4,402,928 | ▼ 5 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 83.47 | +0.91 | +1.10% | +0.54% | +0.07% | −1.52% | 82.9783.48 | 34,809,712 | ▲ 5 days | |
| FTNT | Fortinet, Inc. | Technology | 153.66 | +1.67 | +1.10% | +0.53% | +0.84% | +97.30% | 151.67154.33 | 3,441,354 | ▲ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.72 | +0.18 | +1.09% | +3.72% | −4.46% | +37.27% | 16.4416.74 | 8,275,117 | ▼ 6 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.79 | +0.73 | +1.00% | +1.32% | +5.41% | +17.57% | 73.2773.82 | 7,623,861 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 159.76 | +1.58 | +1.00% | +1.89% | +11.78% | +46.95% | 157.92159.89 | 1,760,975 | ▲ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.73 | +0.28 | +0.98% | +0.21% | −7.14% | +44.59% | 28.3229.10 | 3,149,132 | ▼ 2 days | |
| BCS | Barclays PLC | Financial Services | 27.23 | +0.26 | +0.96% | +1.34% | −3.64% | +5.71% | 26.8727.28 | 1,663,145 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 62.27 | +0.59 | +0.96% | +1.67% | +11.06% | +7.77% | 61.0762.39 | 10,319,187 | ▼ 4 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 67.92 | +0.64 | +0.95% | +0.46% | +8.57% | +29.79% | 66.4268.05 | 7,908,296 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.13 | +0.15 | +0.94% | −0.25% | +2.09% | +23.22% | 15.8216.14 | 2,097,282 | ▼ 3 days | |
| MSFT | Microsoft Corporation | Technology | 491.71 | +4.40 | +0.90% | +1.72% | +26.61% | +4.63% | 484.30492.44 | 18,777,728 | ▲ 3 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 119.44 | +0.97 | +0.82% | −7.34% | +3.86% | −22.60% | 117.31119.48 | 15,637,456 | ▼ 3 days | |
| PINS | Pinterest, Inc. | Communication Services | 23.66 | +0.19 | +0.81% | +1.15% | +0.68% | −10.92% | 23.3023.78 | 8,510,311 | ▲ 7 days | |
| CSCO | Cisco Systems, Inc. | Technology | 111.11 | +0.88 | +0.80% | +0.51% | −3.02% | +47.46% | 110.61112.50 | 11,758,866 | ▲ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 113.18 | +0.86 | +0.77% | +1.67% | +5.13% | −2.62% | 112.30113.28 | 2,700,130 | ▲ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.81 | +0.78 | +0.72% | +1.07% | +4.72% | +13.91% | 108.24108.83 | 6,348,476 | ▲ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.08 | +0.04 | +0.66% | +2.36% | +0.50% | +14.29% | 6.026.09 | 8,596,575 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.86 | +0.68 | +0.64% | +0.27% | +0.76% | −0.37% | 106.51106.89 | 31,165,294 | ▲ 4 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 710.72 | +4.40 | +0.62% | −0.75% | +4.19% | +16.19% | 707.45714.04 | 23,082,430 | ▲ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 111.25 | +0.64 | +0.58% | +4.04% | +15.11% | +0.22% | 109.76111.60 | 6,744,832 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 95.38 | +0.53 | +0.56% | +0.28% | +0.88% | +2.10% | 95.0895.40 | 4,576,205 | ▲ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 29.36 | +0.16 | +0.55% | +0.03% | −5.14% | +2.91% | 28.8829.39 | 5,210,819 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.51 | +0.50 | +0.54% | +0.14% | +0.59% | −0.42% | 93.2693.54 | 7,750,350 | ▲ 5 days | |
| RTX | RTX Corporation | Industrials | 210.28 | +1.06 | +0.51% | −4.57% | −3.41% | +13.52% | 207.44210.65 | 4,788,071 | ▲ 5 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.58 | +0.41 | +0.51% | +0.20% | +0.74% | +0.18% | 81.3681.58 | 7,169,927 | ▲ 5 days | |
| D | Dominion Energy, Inc. | Utilities | 66.93 | +0.32 | +0.48% | −1.99% | −4.75% | +15.34% | 66.2767.17 | 3,068,985 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 98.01 | +0.46 | +0.47% | +0.19% | +0.68% | +0.46% | 97.7698.01 | 5,435,562 | ▲ 2 days | |
| ENPH | Enphase Energy, Inc. | Energy | 37.35 | +0.17 | +0.46% | −5.13% | −1.74% | +10.67% | 36.7738.05 | 4,012,939 | ▲ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 299.23 | +1.26 | +0.42% | −0.83% | +2.16% | +20.78% | 297.97299.78 | 14,608,642 | ▲ 5 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.67 | +0.30 | +0.41% | +0.15% | +0.64% | +0.47% | 72.5272.68 | 6,281,459 | ▼ 2 days | |
| EQT | EQT Corporation | Energy | 54.00 | +0.21 | +0.39% | +0.67% | +4.17% | +1.89% | 52.5754.51 | 6,992,499 | ▼ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 350.25 | +1.30 | +0.37% | −0.25% | +13.27% | −20.05% | 349.20357.00 | 29,618,129 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.93 | +0.01 | +0.34% | +4.27% | −4.56% | +19.11% | 2.872.94 | 24,060,679 | ▼ 3 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 175.29 | +0.59 | +0.34% | −0.22% | +7.28% | +13.68% | 174.04175.82 | 5,426,978 | ▲ 3 days | |
| GLD | SPDR Gold Shares | Financial Services | 428.07 | +1.38 | +0.32% | +3.44% | +14.26% | +7.48% | 422.33428.14 | 12,319,617 | ▲ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 765.91 | +2.44 | +0.32% | −0.41% | +3.63% | +12.71% | 763.05766.78 | 26,597,845 | ▲ 5 days | |
| CMCSA | Comcast Corporation | Communication Services | 27.10 | +0.08 | +0.30% | +1.92% | +18.86% | +1.61% | 26.6927.35 | 22,647,224 | ▼ 2 days | |
| BA | The Boeing Company | Industrials | 211.08 | +0.62 | +0.29% | −5.00% | −0.20% | −7.33% | 210.11212.94 | 4,824,626 | ▲ 5 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.92 | +0.22 | +0.28% | +0.26% | +1.31% | +2.54% | 79.7679.94 | 28,976,733 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 40.82 | +0.11 | +0.27% | −1.45% | −10.05% | −0.29% | 40.4241.84 | 5,803,530 | ▼ 2 days | |
| INTC | Intel Corp. | Technology | 87.48 | +0.22 | +0.25% | −5.73% | −4.57% | +122.14% | 87.2990.18 | 80,703,202 | ▼ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.31 | +0.09 | +0.21% | −1.61% | −5.19% | +1.64% | 43.0743.48 | 13,405,961 | ▼ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.25 | +0.10 | +0.20% | +1.80% | +6.19% | +30.25% | 49.7950.33 | 21,335,430 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.43 | +0.10 | +0.16% | −1.17% | +0.48% | +12.81% | 61.8762.75 | 23,328,469 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.31 | +0.09 | +0.15% | +1.44% | +2.51% | +7.07% | 57.8758.36 | 23,539,944 | ▲ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 13.95 | +0.02 | +0.14% | −3.79% | −3.93% | +8.14% | 13.8214.02 | 33,411,982 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 84.22 | +0.12 | +0.14% | −1.97% | −5.19% | +5.54% | 83.3084.55 | 7,663,919 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 51.51 | +0.07 | +0.14% | +1.64% | −0.56% | +42.92% | 51.1251.88 | 6,418,636 | ▲ 2 days | |
| KEY | KeyCorp | Financial Services | 21.89 | +0.02 | +0.09% | −0.95% | −2.75% | +6.37% | 21.7221.97 | 6,495,063 | ▼ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 356.69 | +0.30 | +0.08% | −0.16% | +0.14% | +11.14% | 353.07357.37 | 4,149,250 | ▼ 2 days |