SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
FCXFreeport-McMoRan Inc.Basic Materials75.88+4.66+6.54%+7.11%+21.14%+38.10%
74.4077.33
17,519,683▲ 3 days
CCJCameco CorporationEnergy101.22+5.63+5.89%−2.20%+12.66%−3.01%
97.50102.53
2,101,460▲ 1 day
CLFCleveland-Cliffs Inc.Basic Materials11.37+0.63+5.82%−9.75%+19.60%−21.03%
11.0812.00
11,868,079▲ 1 day
XPXP Inc.Financial Services16.88+0.89+5.54%+1.07%−4.82%+0.13%
16.1516.92
2,263,213▲ 1 day
TSLATesla, Inc.Consumer Cyclical363.49+18.36+5.32%+0.84%−6.61%−21.22%
346.90364.47
34,829,935▲ 1 day
BBDBanco Bradesco S.A.Financial Services3.11+0.13+4.19%−5.10%−16.99%−7.74%
3.003.12
14,777,122▲ 1 day
ITUBItaú Unibanco Holding S.A.Financial Services7.45+0.28+3.84%−3.11%−13.82%+1.13%
7.277.49
12,287,385▲ 1 day
PLTRPalantir Technologies Inc.Technology180.35+6.39+3.67%−0.05%+29.00%+3.63%
172.55182.44
22,685,839▲ 1 day
ORCLOracle CorporationTechnology146.98+4.91+3.46%−5.49%+17.06%−26.70%
142.60148.33
11,373,618▲ 1 day
DKNGDraftKings Inc.Consumer Cyclical25.88+0.85+3.40%−4.25%+2.92%−29.81%
24.8626.07
3,467,381▲ 1 day
FFord Motor CompanyConsumer Cyclical14.46+0.47+3.39%−2.64%+1.08%+8.45%
14.1314.55
24,541,882▲ 1 day
NEMNewmont CorporationBasic Materials131.89+4.25+3.33%+8.39%+43.09%+26.65%
129.80132.33
4,843,932▲ 3 days
GDXVanEck Gold Miners ETFFinancial Services103.13+3.28+3.28%+10.98%+41.15%+16.47%
101.77103.25
18,547,827▲ 3 days
BMYBristol-Myers Squibb CompanyHealthcare67.40+1.93+2.94%+2.57%+8.83%+25.11%
65.2367.55
3,462,573▲ 1 day
FISFidelity National Information Services, Inc.Technology41.74+1.16+2.86%−5.45%−4.00%−36.91%
40.5441.81
1,916,151▲ 1 day
KRThe Kroger Co.Consumer Defensive57.80+1.48+2.63%−0.65%−2.83%−9.00%
56.4857.96
2,541,100▲ 2 days
CTSHCognizant Technology Solutions CorporationTechnology62.48+1.56+2.56%+4.23%+37.27%−23.69%
60.1963.11
1,750,568▲ 1 day
VALEVale S.A.Basic Materials14.58+0.35+2.42%+4.40%+3.27%+10.40%
14.4214.69
17,219,769▲ 3 days
AFRMAffirm Holdings, Inc.Financial Services76.78+1.73+2.30%−4.21%−0.36%+1.38%
74.8377.00
1,049,177▲ 1 day
NIONIO Inc.Consumer Cyclical4.63+0.10+2.21%+0.22%−5.82%−11.87%
4.544.64
13,473,111▲ 1 day
GLDSPDR Gold SharesFinancial Services424.42+9.16+2.21%+3.43%+12.97%+4.26%
419.42424.46
8,758,271▲ 3 days
TEVATeva Pharmaceutical Industries LimitedHealthcare37.57+0.76+2.06%+0.11%+18.74%+18.93%
36.5837.75
1,497,654▲ 1 day
MRKMerck & Co., Inc.Healthcare152.07+3.08+2.06%+9.87%+19.97%+42.26%
148.59154.49
7,819,892▲ 1 day
CRMSalesforce, Inc.Technology209.64+4.21+2.05%+4.70%+18.21%−18.59%
204.73211.07
4,824,939▲ 1 day
CSCOCisco Systems, Inc.Technology111.84+2.25+2.05%−1.87%−1.00%+45.44%
110.45112.18
7,488,988▲ 1 day
MTArcelorMittal S.A.Basic Materials72.45+1.34+1.88%−3.72%+8.17%+51.69%
72.3274.17
995,550▲ 1 day
ELANElanco Animal Health IncorporatedHealthcare24.00+0.44+1.87%−0.46%−6.28%+4.62%
23.6924.16
1,843,235▲ 1 day
LYGLloyds Banking Group plcFinancial Services6.01+0.11+1.86%−4.99%+1.72%+10.90%
6.006.05
7,633,982▲ 1 day
SCHWThe Charles Schwab CorporationFinancial Services111.76+1.97+1.79%−1.17%+7.38%+9.16%
110.17112.15
2,742,459▲ 1 day
HPQHP Inc.Technology29.98+0.51+1.71%−2.13%+21.68%+37.01%
29.3730.10
4,954,837▲ 1 day
MSMorgan StanleyFinancial Services210.99+3.54+1.71%−4.50%−1.05%+16.00%
209.13212.89
1,716,723▲ 1 day
VTRSViatris Inc.Healthcare16.27+0.27+1.69%−0.68%−5.12%+31.38%
15.9816.32
1,902,993▲ 1 day
GMGeneral Motors CompanyConsumer Cyclical87.58+1.43+1.65%−0.71%+13.65%+6.86%
85.7988.36
2,374,200▲ 3 days
JNJJohnson & JohnsonHealthcare271.78+4.41+1.65%+2.70%+7.46%+30.38%
267.04272.66
2,387,315▲ 1 day
CMCSAComcast CorporationCommunication Services26.86+0.44+1.65%+0.92%+11.10%−0.94%
26.4326.97
5,725,109▲ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services175.22+2.83+1.64%+3.00%+8.25%+11.80%
171.84175.60
5,322,009▲ 1 day
XPEVXPeng Inc.Consumer Cyclical12.19+0.19+1.56%+2.56%−9.02%−41.26%
12.0312.33
3,515,757▲ 3 days
DALDelta Air Lines, Inc.Industrials82.32+1.26+1.55%−9.28%−4.12%+18.30%
82.0883.07
2,083,570▲ 1 day
ENPHEnphase Energy, Inc.Energy38.94+0.58+1.52%−5.24%−2.79%+13.66%
38.6139.82
1,418,896▲ 1 day
AVTRAvantor, Inc.Healthcare14.46+0.21+1.47%+4.32%+33.68%+24.35%
14.1814.46
2,242,089▲ 3 days
GOOGLAlphabet Inc.Communication Services345.53+4.86+1.43%−1.51%−3.22%+8.24%
340.40345.53
9,512,935▲ 1 day
SIRISirius XM Holdings Inc.Communication Services28.77+0.38+1.34%−0.25%−6.37%+42.88%
28.4928.93
763,408▲ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive144.87+1.90+1.33%−1.07%−3.39%+3.10%
142.13145.00
5,615,463▲ 1 day
GOOGAlphabet Inc.Communication Services342.57+4.37+1.29%−1.55%−3.75%+7.40%
337.82342.60
6,824,329▲ 1 day
LILi Auto Inc.Consumer Cyclical13.09+0.17+1.29%+5.38%+4.45%−25.10%
12.9813.18
984,437▲ 3 days
NKENIKE, Inc.Consumer Cyclical40.72+0.51+1.27%−1.28%−7.50%−35.46%
40.2441.13
7,058,336▲ 1 day
PFEPfizer Inc.Healthcare28.14+0.35+1.24%+3.73%+14.27%+16.03%
27.6628.42
16,333,929▲ 1 day
CCLCarnival Corporation & plcConsumer Cyclical25.67+0.30+1.18%−9.78%−2.57%−17.06%
25.4625.82
7,118,533▲ 1 day
AMCRAmcor plcConsumer Cyclical48.37+0.56+1.17%+3.87%+10.59%+17.10%
47.9248.68
1,127,489▲ 4 days
UALUnited Airlines Holdings, Inc.Industrials112.95+1.24+1.11%−10.87%−4.94%−1.15%
112.40114.50
1,201,402▲ 1 day
BCSBarclays PLCFinancial Services26.78+0.29+1.08%−5.86%−1.71%+2.83%
26.7326.96
1,511,550▲ 1 day
ABEVAmbev S.A.Consumer Defensive2.86+0.03+1.06%+1.07%−8.12%+15.04%
2.832.88
13,733,757▲ 3 days
PINSPinterest, Inc.Communication Services23.48+0.25+1.05%−3.45%+1.84%−12.54%
23.0223.59
2,403,774▲ 1 day
HPEHewlett Packard Enterprise CompanyTechnology53.43+0.54+1.02%−9.91%+18.69%+120.93%
52.7554.10
4,054,571▲ 1 day
AVGOBroadcom Inc.Technology367.65+3.62+0.99%−7.37%−3.74%+5.11%
365.24375.12
9,428,339▲ 2 days
FTNTFortinet, Inc.Technology152.27+1.48+0.98%−5.76%−5.97%+93.62%
148.27152.94
1,583,008▲ 1 day
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services111.76+1.08+0.98%−2.01%−0.11%−4.78%
110.74112.02
1,214,591▲ 1 day
SMCISuper Micro Computer, Inc.Technology36.85+0.35+0.96%−8.38%+53.17%+17.89%
36.4237.67
20,230,256▲ 1 day
EQTEQT CorporationEnergy54.41+0.52+0.96%−0.97%+10.20%+1.68%
53.6654.50
2,542,175▲ 4 days
TQQQProShares UltraPro QQQFinancial Services71.13+0.65+0.92%−8.22%+4.18%+35.15%
69.9171.83
34,719,745▲ 1 day
ADBEAdobe Inc.Technology274.67+2.45+0.90%+3.11%+15.97%−18.33%
269.92277.10
1,887,801▲ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.20+0.09+0.89%−1.56%+5.42%+8.01%
10.1410.21
1,531,674▲ 1 day
EEMiShares MSCI Emerging Markets ETFFinancial Services67.21+0.59+0.88%+0.02%+4.81%+19.07%
66.9767.52
7,942,179▲ 3 days
AZNAstraZeneca PLCHealthcare165.92+1.43+0.87%+5.14%−0.02%+79.63%
163.96167.25
1,365,844▲ 1 day
MDTMedtronic plcHealthcare93.07+0.77+0.83%+1.13%+10.82%−2.25%
91.7393.34
2,830,974▲ 1 day
XLFState Street Financial Select Sector SPDR ETFFinancial Services57.43+0.48+0.83%−2.08%+1.62%+4.57%
57.2557.70
16,143,618▲ 1 day
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.73+0.68+0.83%−0.17%+4.97%+18.41%
81.4582.06
2,920,521▲ 3 days
VEAVanguard FTSE Developed Markets ETFFinancial Services73.44+0.60+0.82%−1.01%+5.21%+16.06%
73.3373.58
5,857,842▲ 3 days
CSXCSX CorporationIndustrials51.38+0.41+0.79%+1.61%+1.72%+41.43%
51.0951.76
4,466,875▲ 3 days
CVECenovus Energy Inc.Energy32.74+0.26+0.79%+4.74%+14.93%+87.53%
32.4532.87
1,678,145▲ 1 day
EFAiShares MSCI EAFE ETFFinancial Services108.19+0.84+0.78%−1.19%+4.66%+12.38%
108.05108.37
5,108,414▲ 1 day
SHOPShopify Inc.Technology148.33+1.15+0.78%−4.63%+18.24%−6.37%
145.09149.14
2,075,489▲ 2 days
ROKURoku, Inc.Communication Services158.31+1.19+0.76%−0.36%+9.01%+44.52%
157.15158.69
400,669▲ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.46+0.44+0.74%−0.15%+3.61%+9.39%
60.3560.66
2,196,147▲ 1 day
SESea LimitedConsumer Cyclical118.09+0.85+0.73%−3.85%+10.93%−10.84%
116.01118.62
537,547▲ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services221.80+1.52+0.69%−1.12%+3.70%+15.15%
221.03222.14
3,027,317▲ 1 day
CCitigroup Inc.Financial Services130.53+0.86+0.66%−6.93%+1.25%+10.89%
130.46132.23
3,957,815▲ 1 day
ETSYEtsy, Inc.Consumer Cyclical81.74+0.53+0.65%+1.64%−3.36%+41.78%
80.2782.14
804,751▲ 4 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy19.13+0.12+0.63%+6.32%+4.51%+64.02%
19.0619.27
8,895,410▲ 3 days
IWMiShares Russell 2000 ETFFinancial Services299.52+1.85+0.62%−2.43%+1.83%+20.15%
298.17300.07
10,276,367▲ 1 day
LUVSouthwest Airlines Co.Industrials40.13+0.23+0.58%−9.87%−17.48%−2.56%
40.0540.60
1,492,776▲ 1 day
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services85.77+0.45+0.53%−0.89%+0.54%+11.20%
85.2786.01
4,818,357▲ 1 day
MSFTMicrosoft CorporationTechnology483.68+2.53+0.53%−2.69%+19.83%+2.38%
478.53486.36
9,389,646▲ 1 day
UBERUber Technologies, Inc.Technology78.91+0.36+0.46%+3.42%+8.84%−5.20%
77.8680.22
6,690,330▲ 3 days
VZVerizon Communications Inc.Communication Services49.42+0.23+0.46%+1.46%+13.08%+27.50%
49.1749.72
6,725,306▲ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services766.04+3.44+0.45%−1.77%+2.76%+12.22%
764.17767.85
21,465,791▲ 1 day
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology417.66+1.66+0.40%−2.43%+3.41%+30.83%
416.75425.68
4,723,641▲ 2 days
COPConocoPhillipsEnergy135.40+0.51+0.37%+7.11%+17.39%+42.57%
134.26135.88
2,982,091▲ 6 days
KOThe Coca-Cola CompanyConsumer Defensive90.83+0.33+0.36%+3.18%+10.20%+32.68%
90.3290.96
5,753,672▲ 4 days
DVNDevon Energy CorporationEnergy49.47+0.17+0.33%+7.52%+12.61%+31.78%
48.8949.69
3,898,483▲ 6 days
QQQInvesco QQQ Trust, Series 1Financial Services713.30+2.37+0.33%−2.75%+2.14%+16.23%
709.21715.67
19,482,001▲ 1 day
NFLXNetflix, Inc.Communication Services80.37+0.23+0.29%+2.53%+18.55%−11.92%
79.1780.49
11,637,484▲ 1 day
JDJD.com, Inc.Consumer Cyclical29.50+0.09+0.29%+1.20%−3.89%+3.08%
29.1729.58
2,273,443▲ 4 days
JCIJohnson Controls International plcBasic Materials143.54+0.38+0.27%−6.82%+2.72%+17.73%
143.49146.08
1,499,799▲ 1 day
CVXChevron CorporationEnergy206.26+0.49+0.24%+3.78%+9.41%+35.67%
205.09207.82
3,176,221▲ 7 days
UUnity Software Inc.Technology46.64+0.10+0.21%+0.63%+56.12%+5.18%
46.0146.94
2,710,573▲ 1 day
XLEState Street Energy Select Sector SPDR ETFFinancial Services63.86+0.11+0.17%+2.97%+10.03%+41.57%
63.3564.30
12,216,219▲ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services180.08+0.31+0.17%−3.61%+0.93%+14.39%
179.77181.24
2,464,651▲ 1 day
SLBSlb N.V.Energy53.64+0.09+0.16%−0.41%+15.43%+34.68%
53.2054.14
3,204,658▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology470.15+0.70+0.15%−8.73%−6.77%+110.08%
462.11477.32
7,507,189▲ 2 days