| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | Healthcare | 59.24 | +2.57 | +4.53% | −5.08% | −10.67% | +9.42% | 56.6059.39 | 9,462,830 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 82.66 | +3.38 | +4.26% | +10.90% | +6.47% | +38.41% | 78.8982.67 | 2,703,186 | ▲ 7 days | |
| AZN | AstraZeneca PLC | Healthcare | 162.12 | +6.30 | +4.04% | −2.69% | −4.86% | +70.16% | 158.31162.71 | 2,340,362 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 147.23 | +5.25 | +3.70% | −0.57% | −1.40% | +36.11% | 142.98148.13 | 6,881,746 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 62.98 | +2.24 | +3.69% | +2.51% | −0.28% | −1.86% | 60.9062.98 | 7,894,166 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 74.67 | +2.36 | +3.26% | +4.95% | +3.66% | +11.50% | 72.2274.92 | 2,144,289 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 90.40 | +2.85 | +3.26% | −0.45% | −8.37% | +11.81% | 88.1090.77 | 6,488,820 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 115.82 | +3.54 | +3.15% | +3.81% | +2.93% | +0.21% | 113.38115.82 | 17,847,186 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 29.19 | +0.82 | +2.87% | +1.32% | +2.34% | +18.46% | 28.5529.49 | 30,823,572 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 173.84 | +4.18 | +2.46% | +0.50% | +1.14% | +10.03% | 170.67173.91 | 10,356,280 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 156.39 | +3.35 | +2.19% | +3.54% | +4.74% | +10.34% | 154.29156.51 | 6,537,947 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.90 | +0.38 | +2.17% | +5.35% | −1.24% | +79.88% | 17.4218.02 | 1,609,688 | ▲ 3 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.98 | +1.79 | +2.12% | +3.05% | −0.27% | +9.72% | 84.6185.99 | 12,056,374 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 73.05 | +1.49 | +2.08% | +3.14% | +2.96% | +30.92% | 72.1573.17 | 5,008,980 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 222.15 | +4.42 | +2.03% | +6.13% | +2.62% | +43.56% | 218.54222.58 | 7,118,097 | ▲ 5 days | |
| VZ | Verizon Communications Inc. | Communication Services | 44.38 | +0.85 | +1.94% | −3.42% | −13.82% | +14.58% | 43.2544.39 | 17,492,393 | ▲ 3 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 91.81 | +1.70 | +1.89% | +5.00% | +0.85% | +32.91% | 90.5591.93 | 9,779,515 | ▲ 5 days | |
| JNJ | Johnson & Johnson | Healthcare | 253.27 | +4.66 | +1.87% | −3.81% | −6.65% | +21.83% | 248.79253.81 | 6,675,507 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 186.36 | +3.34 | +1.82% | +1.53% | −6.31% | −1.20% | 182.83186.79 | 2,735,071 | ▲ 1 day | |
| XOM | Exxonmobil Holdings Corporation | Energy | 177.01 | +2.93 | +1.68% | +6.11% | +5.46% | +44.78% | 174.53177.43 | 9,599,456 | ▲ 5 days | |
| VTRS | Viatris Inc. | Healthcare | 17.54 | +0.29 | +1.68% | −1.37% | +3.54% | +41.63% | 17.2417.82 | 5,851,331 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.58 | +0.93 | +1.67% | +3.25% | −1.31% | +2.83% | 55.7856.64 | 3,784,095 | ▲ 9 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 25.91 | +0.41 | +1.60% | +6.29% | +20.57% | +126.47% | 25.5525.96 | 17,757,067 | ▲ 6 days | |
| ADBE | Adobe Inc. | Technology | 239.76 | +3.48 | +1.47% | +1.51% | −11.04% | −29.11% | 236.19241.25 | 2,258,611 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 62.10 | +0.77 | +1.26% | +7.46% | −4.32% | −23.17% | 61.5563.07 | 4,219,922 | ▲ 3 days | |
| MDT | Medtronic Plc | Healthcare | 94.14 | +1.13 | +1.21% | +8.77% | −0.03% | −0.68% | 92.1694.37 | 11,531,930 | ▲ 5 days | |
| AMCR | Amcor plc | Consumer Cyclical | 42.23 | +0.46 | +1.10% | +1.24% | −1.14% | +3.78% | 41.6142.27 | 1,955,597 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 334.83 | +3.40 | +1.03% | +0.56% | −4.87% | +3.79% | 326.40336.18 | 7,334,354 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.71 | +0.16 | +1.00% | +1.30% | +2.57% | +35.69% | 15.6116.00 | 6,085,241 | ▲ 2 days | |
| COP | ConocoPhillips | Energy | 142.27 | +1.37 | +0.97% | +8.52% | +3.10% | +48.93% | 140.90142.54 | 3,681,936 | ▲ 3 days | |
| CSX | CSX Corporation | Industrials | 48.20 | +0.44 | +0.91% | +2.03% | −2.35% | +32.85% | 47.6748.21 | 4,653,429 | ▲ 3 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 96.80 | +0.86 | +0.90% | +0.38% | −10.60% | −4.61% | 95.0697.07 | 9,634,437 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 62.85 | +0.55 | +0.88% | +1.25% | −3.37% | +8.44% | 61.7262.85 | 4,034,835 | ▲ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 21.05 | +0.17 | +0.80% | −0.29% | −14.78% | −20.49% | 20.6121.09 | 14,381,520 | ▲ 3 days | |
| AAPL | Apple Inc. | Technology | 343.78 | +2.51 | +0.74% | +1.37% | +2.46% | +26.27% | 341.72347.07 | 31,548,630 | ▲ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 78.90 | +0.53 | +0.67% | +1.59% | −3.16% | −7.54% | 77.7479.01 | 39,151,565 | ▲ 5 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 35.42 | +0.22 | +0.63% | +4.08% | −7.81% | −44.65% | 34.5835.44 | 3,862,936 | ▲ 3 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 111.54 | +0.69 | +0.62% | +3.60% | +1.48% | −28.17% | 109.84112.70 | 7,120,124 | ▲ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 67.56 | +0.36 | +0.53% | +6.06% | +4.14% | +49.23% | 67.1267.72 | 23,338,781 | ▲ 3 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.24 | +0.01 | +0.47% | +2.22% | +6.62% | +31.43% | 3.183.26 | 18,748,991 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 48.74 | +0.21 | +0.43% | +9.03% | +5.66% | +40.50% | 48.4648.98 | 8,964,726 | ▲ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 83.55 | +0.35 | +0.41% | +2.29% | −3.75% | +43.82% | 82.3084.25 | 1,994,327 | ▲ 3 days | |
| EXC | Exelon Corporation | Utilities | 42.50 | +0.16 | +0.37% | +2.05% | −0.89% | −0.94% | 41.9742.66 | 2,609,278 | ▲ 5 days | |
| NEE | NextEra Energy, Inc. | Utilities | 78.49 | +0.27 | +0.34% | +1.51% | −4.18% | −1.24% | 77.5378.80 | 7,452,904 | ▲ 1 day | |
| O | Realty Income Corporation | Real Estate | 55.17 | +0.18 | +0.33% | +3.07% | −6.77% | −0.18% | 54.4955.52 | 5,489,084 | ▲ 5 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.47 | +0.06 | +0.27% | +0.22% | −3.20% | −0.49% | 22.3822.93 | 3,117,980 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 34.71 | +0.08 | +0.23% | +2.00% | +2.49% | +0.99% | 34.2634.78 | 3,476,777 | ▲ 9 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.73 | +0.19 | +0.21% | +0.48% | −1.53% | −4.31% | 88.8389.80 | 10,805,173 | ▲ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 108.75 | +0.17 | +0.16% | +3.66% | −0.01% | −2.19% | 107.65108.81 | 5,866,974 | ▲ 9 days | |
| WFC | Wells Fargo & Company | Financial Services | 80.87 | +0.13 | +0.15% | +0.60% | −8.98% | −13.79% | 78.0480.94 | 19,737,555 | ▲ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.83 | +0.12 | +0.13% | +0.42% | −0.88% | −2.23% | 94.2794.90 | 17,296,040 | ▲ 3 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.66 | +0.11 | +0.11% | +0.44% | −1.68% | −3.98% | 101.88102.80 | 32,352,066 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.41 | +0.07 | +0.11% | +0.47% | −1.18% | −2.44% | 69.9670.45 | 14,497,156 | ▲ 3 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.53 | +0.05 | +0.06% | +0.27% | −0.90% | −3.19% | 78.0378.59 | 12,884,415 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.24 | −0.03 | −0.03% | +0.53% | −2.10% | −1.89% | 90.7791.29 | 8,525,769 | ▼ 1 day | |
| HAL | Halliburton Company | Energy | 32.77 | −0.02 | −0.06% | +3.28% | −6.34% | +12.29% | 32.6433.19 | 6,287,190 | ▼ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 70.39 | −0.07 | −0.10% | +1.09% | −12.28% | −22.56% | 69.3771.26 | 26,740,604 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.27 | −0.06 | −0.18% | +2.82% | −4.64% | −42.69% | 34.7135.45 | 15,849,763 | ▼ 2 days | |
| SE | Sea Limited | Consumer Cyclical | 95.71 | −0.22 | −0.23% | +1.34% | −11.73% | −27.04% | 94.4497.94 | 2,759,919 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 76.82 | −0.28 | −0.36% | −0.12% | −1.83% | −0.54% | 76.7576.92 | 56,876,267 | ▼ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.72 | −0.16 | −0.37% | +1.75% | +0.12% | −1.74% | 41.2441.88 | 30,772,133 | ▼ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 152.09 | −0.57 | −0.37% | −0.04% | −3.04% | +40.42% | 151.50152.88 | 1,221,275 | ▼ 4 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.40 | −0.26 | −0.41% | +5.91% | −0.21% | +47.52% | 61.3862.40 | 6,559,955 | ▼ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.49 | −0.07 | −0.45% | −7.33% | −11.24% | +18.87% | 15.2815.50 | 3,259,383 | ▼ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.48 | −0.03 | −0.45% | +1.85% | −6.78% | +3.38% | 5.435.52 | 12,524,236 | ▼ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 33.28 | −0.16 | −0.46% | +5.06% | +7.98% | +24.09% | 33.2533.63 | 8,948,428 | ▼ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 115.87 | −0.55 | −0.47% | +8.19% | +6.81% | +34.95% | 115.79118.60 | 2,064,376 | ▼ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.44 | −0.14 | −0.51% | +2.39% | −9.53% | +33.72% | 26.3326.54 | 1,247,998 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 55.88 | −0.29 | −0.52% | +2.22% | +3.96% | −2.55% | 55.3856.15 | 5,206,135 | ▼ 1 day | |
| DVN | Devon Energy Corporation | Energy | 49.95 | −0.27 | −0.53% | +4.87% | +1.62% | +35.12% | 49.8350.76 | 6,859,000 | ▼ 1 day | |
| CRM | Salesforce, Inc. | Technology | 236.72 | −1.29 | −0.54% | +5.99% | −8.09% | −5.51% | 233.59240.11 | 4,127,675 | ▼ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 26.85 | −0.16 | −0.59% | +1.16% | −10.06% | +0.90% | 26.4926.88 | 7,613,405 | ▼ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.63 | −0.20 | −0.61% | +7.18% | −0.85% | +90.43% | 32.4633.18 | 4,235,034 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 102.78 | −0.69 | −0.67% | +0.36% | −2.25% | +8.32% | 102.49103.20 | 9,048,749 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 211.88 | −1.43 | −0.67% | +1.28% | −0.80% | +11.50% | 210.95212.91 | 7,697,526 | ▼ 1 day | |
| HPQ | HP Inc. | Technology | 30.43 | −0.21 | −0.67% | −4.99% | −9.96% | +43.80% | 30.0430.90 | 7,666,186 | ▼ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.60 | −0.19 | −0.69% | −0.92% | −1.76% | −6.13% | 26.5127.01 | 4,870,825 | ▼ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.44 | −0.39 | −0.70% | +1.99% | −3.88% | +0.66% | 54.0254.47 | 35,869,805 | ▼ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.01 | −0.09 | −0.79% | −0.17% | −12.70% | −6.20% | 11.8812.13 | 25,901,884 | ▼ 1 day | |
| SLB | Slb N.V. | Energy | 48.37 | −0.41 | −0.83% | +1.69% | −8.53% | +23.31% | 47.7649.36 | 7,799,094 | ▼ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 45.54 | −0.39 | −0.84% | +0.75% | −8.34% | −4.83% | 45.0645.70 | 5,348,089 | ▼ 2 days | |
| KEY | KeyCorp | Financial Services | 19.72 | −0.20 | −0.98% | +0.40% | −9.21% | −2.31% | 19.4519.76 | 18,255,457 | ▼ 2 days | |
| BA | The Boeing Company | Industrials | 184.58 | −1.92 | −1.03% | −0.97% | −11.31% | −18.12% | 183.38187.18 | 4,352,299 | ▼ 3 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 40.81 | −0.44 | −1.07% | +5.28% | +6.53% | +33.28% | 40.7541.87 | 7,872,642 | ▼ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 4.15 | −0.05 | −1.07% | −3.46% | +18.36% | +30.53% | 4.064.19 | 39,850,037 | ▼ 3 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 166.84 | −1.83 | −1.08% | +0.49% | −0.74% | +7.32% | 165.69168.68 | 10,035,644 | ▼ 3 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 69.29 | −0.78 | −1.11% | −0.28% | −2.07% | +11.92% | 69.1169.72 | 9,956,051 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 56.25 | −0.65 | −1.13% | +1.28% | −8.39% | +8.49% | 55.7056.33 | 7,773,010 | ▼ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 768.94 | −9.07 | −1.17% | +0.10% | +2.50% | +14.49% | 766.71776.30 | 40,950,121 | ▼ 3 days | |
| FITB | Fifth Third Bancorp | Financial Services | 49.60 | −0.63 | −1.24% | +0.20% | −6.88% | +7.84% | 49.0949.71 | 5,128,326 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 82.94 | −1.06 | −1.26% | +3.72% | −3.63% | +4.41% | 82.0283.49 | 4,801,195 | ▼ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.05 | −0.20 | −1.28% | +0.46% | −8.25% | −10.25% | 14.9215.13 | 22,980,384 | ▼ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 58.91 | −0.78 | −1.30% | −0.28% | +0.30% | +8.98% | 58.7759.27 | 5,355,263 | ▼ 3 days | |
| VALE | Vale S.A. | Basic Materials | 13.20 | −0.18 | −1.31% | −1.76% | −8.49% | +3.72% | 13.0513.23 | 31,929,137 | ▼ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 110.78 | −1.50 | −1.34% | +0.92% | −2.42% | −3.40% | 110.41112.58 | 6,162,431 | ▼ 1 day | |
| BCS | Barclays PLC | Financial Services | 22.72 | −0.35 | −1.50% | +0.26% | −10.83% | −10.48% | 22.5922.95 | 4,997,543 | ▼ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 113.34 | −1.73 | −1.50% | −1.98% | +4.96% | +53.30% | 113.25116.23 | 9,584,540 | ▼ 3 days | |
| GLD | SPDR Gold Shares | Financial Services | 375.91 | −5.76 | −1.51% | +1.54% | −2.84% | −4.17% | 373.38380.65 | 8,737,033 | ▼ 3 days | |
| PCG | PG&E Corporation | Utilities | 13.13 | −0.21 | −1.54% | +4.22% | −1.55% | −17.26% | 12.8213.29 | 15,652,682 | ▼ 1 day | |
| C | Citigroup Inc. | Financial Services | 122.60 | −1.94 | −1.55% | −2.19% | −8.55% | +6.49% | 121.23123.58 | 10,164,440 | ▼ 2 days |