Company | Name | Price | Volume | Chg $ | Chg % | Trend |
U | Unity Software Inc. | 27.40 | 56,108,444 | 5.93 | 27.60 | DOWN 1 days |
BABA | Alibaba Group Holding Limited | 137.09 | 111,020,946 | 11.30 | 8.98 | DOWN 1 days |
LYG | Lloyds Banking Group plc | 3.34 | 20,336,036 | 0.20 | 6.21 | DOWN 2 days |
JD | JD.com, Inc. | 41.10 | 18,133,787 | 1.91 | 4.86 | UP 1 days |
VALE | Vale S.A. | 10.13 | 51,787,817 | 0.39 | 4.01 | DOWN 1 days |
XP | XP Inc. | 15.17 | 5,311,705 | 0.34 | 2.26 | DOWN 1 days |
DVN | Devon Energy Corporation | 38.41 | 7,169,294 | 0.84 | 2.22 | UP 4 days |
COP | ConocoPhillips | 101.71 | 3,493,587 | 2.14 | 2.15 | UP 3 days |
OXY | Occidental Petroleum Corporation | 52.05 | 10,440,688 | 1.06 | 2.08 | UP 4 days |
MRK | Merck & Co., Inc. | 87.32 | 9,240,316 | 1.72 | 2.01 | UP 2 days |
MO | Altria Group, Inc. | 54.38 | 4,540,050 | 1.04 | 1.95 | UP 1 days |
GDX | VanEck Gold Miners ETF | 42.31 | 11,805,600 | 0.77 | 1.85 | NO CHANGE 1 days |
XOM | Exxon Mobil Corporation | 112.22 | 9,610,139 | 1.92 | 1.74 | UP 4 days |
O | Realty Income Corporation | 56.56 | 3,587,111 | 0.89 | 1.59 | UP 2 days |
NEE | NextEra Energy, Inc. | 70.10 | 4,625,590 | 1.04 | 1.50 | UP 2 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.99 | 13,466,120 | 0.12 | 1.46 | DOWN 1 days |
PINS | Pinterest, Inc. | 39.24 | 8,130,795 | 0.55 | 1.42 | DOWN 1 days |
D | Dominion Energy, Inc. | 56.46 | 2,461,541 | 0.79 | 1.41 | UP 2 days |
AMCR | Amcor plc | 10.34 | 17,771,682 | 0.14 | 1.37 | UP 2 days |
ABEV | Ambev S.A. | 1.92 | 7,580,146 | 0.03 | 1.32 | DOWN 1 days |
NEM | Newmont Corporation | 48.02 | 7,946,267 | 0.61 | 1.29 | DOWN 1 days |
EXC | Exelon Corporation | 43.12 | 4,213,867 | 0.47 | 1.11 | DOWN 3 days |
VTRS | Viatris Inc. | 11.05 | 4,792,582 | 0.12 | 1.10 | UP 2 days |
LUV | Southwest Airlines Co. | 30.50 | 4,877,357 | 0.30 | 1.00 | UP 1 days |
FIS | Fidelity National Information Services, Inc. | 70.11 | 2,387,103 | 0.69 | 0.99 | DOWN 1 days |
SLB | Schlumberger Limited | 42.59 | 5,783,992 | 0.41 | 0.97 | DOWN 1 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 46.42 | 7,178,747 | 0.45 | 0.97 | DOWN 1 days |
MDT | Medtronic plc | 87.84 | 3,175,264 | 0.84 | 0.97 | UP 1 days |
JNJ | Johnson & Johnson | 159.41 | 4,499,715 | 1.52 | 0.96 | UP 2 days |
AZN | AstraZeneca PLC | 74.47 | 2,421,622 | 0.66 | 0.89 | DOWN 1 days |
HAL | Halliburton Company | 26.98 | 5,067,003 | 0.24 | 0.88 | UP 2 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 55.67 | 10,658,106 | 0.48 | 0.86 | DOWN 1 days |
XLE | Energy Select Sector SPDR Fund | 92.77 | 9,590,455 | 0.75 | 0.82 | UP 4 days |
EEM | iShares MSCI Emerging Markets ETF | 44.99 | 23,998,203 | 0.37 | 0.82 | DOWN 1 days |
CVX | Chevron Corporation | 158.41 | 3,953,231 | 1.18 | 0.75 | UP 4 days |
PBR | Petróleo Brasileiro S.A. - Petrobras | 14.94 | 12,067,658 | 0.11 | 0.74 | UP 4 days |
BMY | Bristol-Myers Squibb Company | 55.39 | 4,799,148 | 0.41 | 0.74 | UP 2 days |
NVDA | NVIDIA Corporation | 140.07 | 118,235,441 | 0.84 | 0.60 | DOWN 1 days |
BTI | British American Tobacco p.l.c. | 38.64 | 3,130,229 | 0.23 | 0.59 | UP 1 days |
VZ | Verizon Communications Inc. | 42.25 | 12,364,851 | 0.24 | 0.57 | UP 2 days |
FCX | Freeport-McMoRan Inc. | 38.79 | 7,037,876 | 0.22 | 0.57 | DOWN 3 days |
SIRI | Sirius XM Holdings Inc. | 25.34 | 2,551,608 | 0.14 | 0.56 | DOWN 2 days |
NOK | Nokia Oyj | 4.98 | 13,040,092 | 0.03 | 0.51 | DOWN 1 days |
ADM | Archer-Daniels-Midland Company | 46.27 | 1,345,563 | 0.23 | 0.49 | UP 4 days |
BBD | Banco Bradesco S.A. | 2.14 | 37,575,628 | 0.01 | 0.46 | DOWN 1 days |
EFA | iShares MSCI EAFE ETF | 82.03 | 4,579,218 | 0.36 | 0.43 | DOWN 1 days |
TLT | iShares 20+ Year Treasury Bond ETF | 88.57 | 19,899,253 | 0.36 | 0.40 | UP 1 days |
CLF | Cleveland-Cliffs Inc. | 11.90 | 7,849,898 | 0.05 | 0.38 | DOWN 1 days |
VEA | Vanguard Developed Markets Index Fund | 51.61 | 5,450,171 | 0.20 | 0.38 | DOWN 1 days |
XLV | Health Care Select Sector SPDR Fund | 146.91 | 4,794,371 | 0.51 | 0.34 | UP 1 days |
BP | BP p.l.c. | 34.65 | 7,312,077 | 0.11 | 0.32 | DOWN 1 days |
PG | The Procter & Gamble Company | 166.96 | 3,974,247 | 0.47 | 0.28 | UP 2 days |
AAPL | Apple Inc. | 245.52 | 21,622,229 | 0.65 | 0.26 | UP 1 days |
NKE | NIKE, Inc. | 76.98 | 6,938,381 | 0.20 | 0.26 | DOWN 1 days |
CSX | CSX Corporation | 32.49 | 6,829,454 | 0.08 | 0.25 | DOWN 1 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 107.87 | 20,338,203 | 0.26 | 0.24 | UP 1 days |
MSFT | Microsoft Corporation | 415.73 | 17,155,672 | 0.96 | 0.23 | UP 2 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 93.17 | 4,886,177 | 0.20 | 0.22 | UP 1 days |
GOLD | Barrick Gold Corporation | 18.82 | 20,413,147 | 0.04 | 0.19 | UP 2 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 80.96 | 5,970,382 | 0.15 | 0.18 | UP 1 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 97.62 | 21,984,624 | 0.17 | 0.17 | UP 1 days |
BND | Vanguard Total Bond Market Index Fund | 72.47 | 5,400,615 | 0.11 | 0.15 | UP 1 days |
XLU | Utilities Select Sector SPDR Fund | 80.37 | 6,942,021 | 0.11 | 0.14 | UP 2 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.74 | 4,519,245 | 0.12 | 0.13 | UP 1 days |
F | Ford Motor Company | 9.35 | 29,628,284 | 0.01 | 0.11 | UP 5 days |
PCG | PG&E Corporation | 15.67 | 8,559,082 | 0.01 | 0.06 | UP 2 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 79.80 | 17,674,664 | 0.05 | 0.06 | UP 1 days |
EBAY | eBay Inc. | 69.36 | 1,835,877 | 0.04 | 0.05 | DOWN 2 days |
GLD | SPDR Gold Shares | 270.96 | 6,064,288 | 0.11 | 0.04 | UP 2 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.63 | 4,737,331 | 0.02 | 0.02 | UP 10 days |
UBER | Uber Technologies, Inc. | 81.15 | 10,201,117 | -0.01 | -0.01 | DOWN 1 days |
EC | Ecopetrol S.A. | 10.90 | 1,931,995 | -0.01 | -0.09 | UP 4 days |
HPQ | HP Inc. | 34.64 | 2,906,461 | -0.05 | -0.13 | UP 4 days |
INTC | Intel Corporation | 25.68 | 121,715,704 | -0.04 | -0.16 | DOWN 1 days |
BKR | Baker Hughes Company | 46.82 | 2,549,911 | -0.08 | -0.16 | DOWN 1 days |
ITUB | Itaú Unibanco Holding S.A. | 5.76 | 13,992,754 | -0.01 | -0.16 | DOWN 2 days |
VOD | Vodafone Group Public Limited Company | 8.26 | 4,607,525 | -0.02 | -0.18 | DOWN 4 days |
ROKU | Roku, Inc. | 92.21 | 2,687,278 | -0.21 | -0.22 | DOWN 2 days |
GM | General Motors Company | 47.69 | 3,583,340 | -0.11 | -0.23 | DOWN 2 days |
PFE | Pfizer Inc. | 25.82 | 25,235,413 | -0.07 | -0.27 | UP 2 days |
KO | The Coca-Cola Company | 69.87 | 6,297,958 | -0.20 | -0.29 | UP 2 days |
CCJ | Cameco Corporation | 46.41 | 4,071,484 | -0.14 | -0.30 | DOWN 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 182.17 | 4,095,876 | -0.68 | -0.37 | UP 2 days |
RTX | RTX Corporation | 124.94 | 1,947,169 | -0.47 | -0.37 | UP 2 days |
HPE | Hewlett Packard Enterprise Company | 21.77 | 4,608,243 | -0.09 | -0.39 | UP 4 days |
SCHW | The Charles Schwab Corporation | 81.69 | 6,593,247 | -0.33 | -0.40 | UP 2 days |
CMCSA | Comcast Corporation | 36.34 | 14,365,692 | -0.15 | -0.40 | UP 4 days |
ELAN | Elanco Animal Health Incorporated | 11.20 | 1,505,752 | -0.05 | -0.40 | DOWN 1 days |
XLP | Consumer Staples Select Sector SPDR Fund | 81.17 | 9,871,738 | -0.39 | -0.47 | UP 2 days |
LI | Li Auto Inc. | 26.34 | 2,594,777 | -0.13 | -0.47 | UP 1 days |
TEVA | Teva Pharmaceutical Industries Limited | 17.08 | 7,979,590 | -0.08 | -0.49 | UP 2 days |
SPY | SPDR S&P 500 ETF Trust | 609.87 | 26,406,721 | -3.06 | -0.50 | UP 2 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 199.92 | 8,393,526 | -1.03 | -0.51 | DOWN 2 days |
PPL | PPL Corporation | 34.20 | 2,757,243 | -0.20 | -0.57 | UP 2 days |
ET | Energy Transfer LP | 20.01 | 11,446,154 | -0.12 | -0.57 | DOWN 1 days |
SMCI | Super Micro Computer, Inc. | 59.91 | 165,940,023 | -0.35 | -0.57 | UP 5 days |
GOOG | Alphabet Inc. | 185.98 | 7,577,716 | -1.15 | -0.61 | UP 1 days |
QQQ | Invesco QQQ Trust | 536.20 | 21,252,390 | -3.32 | -0.62 | UP 5 days |
MT | ArcelorMittal S.A. | 27.95 | 1,009,254 | -0.18 | -0.62 | DOWN 1 days |
XLC | Communication Services Select Sector SPDR Fund | 104.29 | 1,677,893 | -0.66 | -0.62 | UP 1 days |