CompanyNamePriceVolumeChg $Chg %Trend
UUnity Software Inc.19.3048,274,5932.1712.66UP 3 days
HALHalliburton Company40.2612,467,2141.473.79DOWN 2 days
GLDSPDR Gold Shares415.0615,558,62014.423.60UP 3 days
CVECenovus Energy Inc.26.869,409,9420.903.47UP 2 days
GDXVanEck Gold Miners ETF85.2227,339,7892.833.43UP 2 days
XOMExxon Mobil Corporation170.6724,556,1175.243.17DOWN 2 days
MOAltria Group, Inc.66.457,256,9191.832.83DOWN 2 days
AZNAstraZeneca PLC188.562,368,0595.162.81DOWN 3 days
NEMNewmont Corporation101.697,650,4002.332.35DOWN 3 days
SLBSLB N.V.53.4115,347,2041.102.10UP 3 days
KRThe Kroger Co.73.143,810,6831.351.88DOWN 2 days
PBRPetróleo Brasileiro S.A. - Petrobras20.7126,502,3420.381.87DOWN 3 days
XLEState Street Energy Select Sector SPDR ETF62.5654,742,4701.041.69UP 2 days
CVXChevron Corporation211.1511,490,2353.361.62NOCHANGE 4 days
BKRBaker Hughes Company63.227,768,9370.861.38DOWN 2 days
OXYOccidental Petroleum Corporation65.2416,588,3890.881.37UP 3 days
DVNDevon Energy Corporation51.9712,174,7880.621.21UP 2 days
KOThe Coca-Cola Company75.5811,252,3620.891.19UP 3 days
ETEnergy Transfer LP19.6415,520,5320.201.00DOWN 2 days
ECEcopetrol S.A.14.942,662,7700.140.95UP 2 days
EQTEQT Corporation67.463,815,6470.600.90NOCHANGE 2 days
BPBP p.l.c.46.5812,803,0510.410.89DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF81.7719,927,0930.630.77UP 2 days
ORealty Income Corporation60.703,462,0780.430.71UP 3 days
FCXFreeport-McMoRan Inc.56.189,928,6820.350.63UP 3 days
WMTWalmart Inc.122.9110,821,7680.730.60DOWN 2 days
XLUState Street Utilities Select Sector SPDR ETF45.6022,195,4890.270.60DOWN 2 days
HPQHP Inc.19.4319,312,9710.110.57DOWN 2 days
MRKMerck & Co., Inc.119.575,629,7800.640.54UP 5 days
MUMicron Technology, Inc.357.2245,075,4301.760.50NOCHANGE 2 days
JNJJohnson & Johnson240.335,236,9961.070.45NOCHANGE 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited327.5213,025,1161.410.43UP 3 days
COPConocoPhillips133.747,310,0630.490.37DOWN 2 days
CSXCSX Corporation39.6713,114,4810.120.30UP 2 days
PPLPPL Corporation37.653,251,6840.110.28NOCHANGE 3 days
VALEVale S.A.14.9919,304,2580.030.17DOWN 2 days
NEENextEra Energy, Inc.91.305,018,5150.140.15NOCHANGE 2 days
NFLXNetflix, Inc.93.4344,143,0040.110.12UP 2 days
PGThe Procter & Gamble Company142.576,811,5660.150.11DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.639,809,0960.030.03NOCHANGE 2 days
IEFiShares 7-10 Year Treasury Bond ETF94.6011,385,1130.010.01DOWN 3 days
BNDVanguard Total Bond Market ETF73.1113,016,9010.000.00DOWN 4 days
AGGiShares Core U.S. Aggregate Bond ETF98.5310,105,535-0.03-0.03DOWN 2 days
CVNACarvana Co.301.202,084,271-0.17-0.06DOWN 4 days
DDominion Energy, Inc.60.842,458,818-0.06-0.10UP 2 days
KMIKinder Morgan, Inc.34.0413,770,530-0.04-0.10DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.9218,042,559-0.09-0.11UP 5 days
EXCExelon Corporation48.326,437,643-0.08-0.17UP 3 days
JCIJohnson Controls International plc131.212,243,573-0.37-0.28DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF78.7063,983,463-0.22-0.28UP 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF107.5638,649,431-0.32-0.30DOWN 2 days
IEMGiShares Core MSCI Emerging Markets ETF67.8817,969,898-0.29-0.42DOWN 2 days
ADMArcher-Daniels-Midland Company72.014,450,275-0.32-0.44DOWN 3 days
SIRISirius XM Holdings Inc.22.842,558,499-0.11-0.48DOWN 2 days
EEMiShares MSCI Emerging Markets ETF55.2034,000,667-0.27-0.49UP 5 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF92.9515,107,110-0.51-0.55UP 2 days
TLTiShares 20+ Year Treasury Bond ETF85.6439,829,333-0.47-0.55DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF52.5413,408,409-0.31-0.58DOWN 5 days
LILi Auto Inc.17.462,291,228-0.12-0.68DOWN 2 days
VEAVanguard FTSE Developed Markets ETF62.0423,394,260-0.44-0.70DOWN 2 days
ABEVAmbev S.A.2.8023,546,489-0.02-0.71NOCHANGE 3 days
MDTMedtronic plc87.007,108,164-0.67-0.76UP 2 days
VZVerizon Communications Inc.50.3521,240,095-0.40-0.78NOCHANGE 2 days
BTIBritish American Tobacco p.l.c.57.792,967,919-0.47-0.81UP 4 days
CCJCameco Corporation103.792,796,756-0.88-0.84DOWN 2 days
AMDAdvanced Micro Devices, Inc.201.9928,791,055-1.78-0.87DOWN 2 days
EFAiShares MSCI EAFE ETF93.8019,815,422-0.86-0.91UP 2 days
FISFidelity National Information Services, Inc.46.964,714,135-0.45-0.95UP 4 days
VODVodafone Group Public Limited Company14.493,346,104-0.14-0.96DOWN 3 days
SMCISuper Micro Computer, Inc.21.9732,228,781-0.24-1.08UP 4 days
TFCTruist Financial Corporation44.4510,066,322-0.52-1.16DOWN 2 days
PINSPinterest, Inc.17.7512,675,359-0.22-1.20UP 7 days
XLIState Street Industrial Select Sector SPDR ETF159.2912,862,124-1.98-1.23UP 5 days
PCGPacific Gas & Electric Co.17.1613,446,847-0.22-1.24NOCHANGE 2 days
BBDBanco Bradesco S.A.3.5022,650,727-0.05-1.27UP 4 days
RSPInvesco S&P 500 Equal Weight ETF188.5213,206,411-2.56-1.34DOWN 2 days
CMCSAComcast Corporation28.3319,652,960-0.39-1.36DOWN 2 days
NKENIKE, Inc.51.369,895,102-0.71-1.36DOWN 2 days
SNAPSnap Inc.3.9644,807,578-0.06-1.37UP 2 days
ITUBItaú Unibanco Holding S.A.7.8528,188,345-0.12-1.44UP 4 days
CVSCVS Health Corporation70.094,314,674-1.09-1.53DOWN 3 days
XLCState Street Communication Services Select Sector SPDR ETF107.138,563,420-1.68-1.54UP 2 days
RFRegions Financial Corporation25.118,591,692-0.40-1.57DOWN 2 days
RTXRTX Corporation189.822,477,026-3.03-1.57UP 5 days
BMYBristol-Myers Squibb Company58.495,491,776-0.95-1.59DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust634.7185,298,114-10.38-1.61UP 5 days
AAPLApple Inc.248.8046,625,065-4.09-1.62DOWN 3 days
EBAYeBay Inc.87.984,145,627-1.45-1.62DOWN 2 days
IWMiShares Russell 2000 ETF243.3842,974,800-4.06-1.64UP 5 days
JDJD.com, Inc.28.707,787,837-0.48-1.64DOWN 2 days
XLVState Street Health Care Select Sector SPDR ETF143.3311,719,596-2.41-1.65UP 3 days
USBU.S. Bancorp50.737,099,474-0.86-1.67DOWN 2 days
CTSHCognizant Technology Solutions Corporation59.733,682,328-1.03-1.70NOCHANGE 3 days
PFEPfizer Inc.27.0721,535,889-0.51-1.83DOWN 2 days
FITBFifth Third Bancorp44.548,926,008-0.87-1.92DOWN 3 days
QQQInvesco QQQ Trust, Series 1562.5881,886,025-11.21-1.95UP 2 days
ORCLOracle Corporation139.9914,770,816-2.82-1.97UP 3 days
SESea Limited78.282,073,478-1.58-1.98DOWN 4 days
UBERUber Technologies, Inc.69.159,977,478-1.41-1.99DOWN 2 days
BAThe Boeing Company190.454,627,236-3.91-2.01UP 5 days