CompanyNamePriceVolumeChg $Chg %Trend
SESea Limited145.755,140,9604.903.48UP 2 days
GOOGLAlphabet Inc.285.0252,209,2768.613.11UP 1 days
GOOGAlphabet Inc.285.6034,090,1058.623.11UP 1 days
BABAAlibaba Group Holding Limited157.7116,827,5253.912.54UP 1 days
CLFCleveland-Cliffs Inc.10.9724,069,6480.242.24UP 2 days
NEENextEra Energy, Inc.85.7511,232,2681.872.23UP 1 days
JNJJohnson & Johnson199.5812,854,4863.651.86UP 6 days
ELANElanco Animal Health Incorporated21.423,809,7740.331.56UP 1 days
DDominion Energy, Inc.61.504,215,0860.941.55UP 1 days
CVNACarvana Co.323.122,762,9904.811.51UP 1 days
EXCExelon Corporation46.606,564,4610.661.44UP 2 days
ECEcopetrol S.A.10.522,004,3380.131.25UP 2 days
TSLATesla, Inc.408.9299,975,6964.571.13UP 2 days
BTIBritish American Tobacco p.l.c.54.714,734,4400.581.07UP 1 days
XLUUtilities Select Sector SPDR Fund89.5612,090,2310.800.90UP 2 days
CVSCVS Health Corporation78.417,791,7980.600.77UP 1 days
JDJD.com, Inc.29.5216,343,7110.210.72UP 1 days
UBERUber Technologies, Inc.92.1116,673,2060.490.53UP 1 days
WMTWalmart Inc.102.9515,277,4900.470.46UP 1 days
MDTMedtronic plc96.2810,449,6980.410.43UP 1 days
ORealty Income Corporation57.005,486,2690.200.35UP 2 days
BMYBristol-Myers Squibb Company46.8112,848,5980.160.34UP 1 days
AZNAstraZeneca PLC89.403,765,3990.300.34UP 3 days
TLTiShares 20+ Year Treasury Bond ETF89.0925,393,9740.220.25UP 1 days
ADMArcher-Daniels-Midland Company58.742,403,1540.130.22UP 1 days
IEFiShares 7-10 Year Treasury Bond ETF96.556,647,6050.110.11UP 1 days
PPLPPL Corporation36.805,574,7500.040.11UP 2 days
PFEPfizer Inc.25.0880,438,4600.020.08UP 1 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF110.3233,179,3650.070.06UP 1 days
AVGOBroadcom Inc.342.6514,291,1810.190.06UP 2 days
BNDVanguard Total Bond Market Index Fund74.206,904,2970.040.05UP 1 days
RTXRTX Corporation175.633,913,0430.060.03UP 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.999,090,7390.020.02UP 1 days
AGGiShares Core U.S. Aggregate Bond ETF100.027,821,4150.020.02UP 1 days
VCITVanguard Intermediate-Term Corporate Bond Index Fund83.5610,048,0330.000.00NOCHANGE 1 days
BILSPDR Bloomberg 1-3 Month T-Bill ETF91.609,640,0140.000.00NOCHANGE 1 days
MRKMerck & Co., Inc.92.8614,155,094-0.06-0.06DOWN 2 days
BPBP p.l.c.36.509,065,649-0.03-0.08DOWN 1 days
XLVHealth Care Select Sector SPDR Fund151.7017,228,767-0.13-0.09DOWN 3 days
MOAltria Group, Inc.58.138,989,381-0.06-0.10DOWN 1 days
DISThe Walt Disney Company105.6911,771,288-0.11-0.10DOWN 3 days
VZVerizon Communications Inc.41.0121,521,731-0.05-0.12DOWN 2 days
XLCCommunication Services Select Sector SPDR Fund111.184,570,283-0.15-0.13DOWN 4 days
UUnity Software Inc.36.676,829,262-0.05-0.14DOWN 5 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.0942,830,582-0.13-0.16DOWN 1 days
CSCOCisco Systems, Inc.77.7828,525,384-0.22-0.28DOWN 1 days
AMCRAmcor plc8.4523,074,067-0.03-0.35DOWN 2 days
ABEVAmbev S.A.2.5425,076,136-0.01-0.39DOWN 1 days
ETEnergy Transfer LP16.9411,168,446-0.07-0.41DOWN 1 days
FTNTFortinet, Inc.81.944,477,424-0.37-0.45DOWN 1 days
PBRPetróleo Brasileiro S.A. - Petrobras13.1212,276,481-0.06-0.46DOWN 1 days
FISFidelity National Information Services, Inc.63.932,567,357-0.31-0.48DOWN 2 days
MTArcelorMittal S.A.39.27828,523-0.20-0.51DOWN 3 days
MSFTMicrosoft Corporation507.4917,093,389-2.69-0.53DOWN 1 days
VTRSViatris Inc.10.665,991,151-0.06-0.56DOWN 4 days
XLPConsumer Staples Select Sector SPDR Fund76.7713,198,513-0.49-0.63DOWN 2 days
KOThe Coca-Cola Company70.6813,424,674-0.48-0.67DOWN 1 days
AMZNAmazon.com, Inc.232.8759,392,148-1.82-0.78DOWN 4 days
NEMNewmont Corporation87.098,658,600-0.71-0.81DOWN 3 days
NFLXNetflix, Inc.110.2925,700,544-0.93-0.84DOWN 3 days
QQQInvesco QQQ Trust, Series 1603.6663,013,818-5.20-0.85DOWN 1 days
CVECenovus Energy Inc.17.9712,110,687-0.16-0.88DOWN 1 days
VODVodafone Group Public Limited Company12.213,700,676-0.11-0.89DOWN 2 days
KRThe Kroger Co.66.104,954,037-0.61-0.91DOWN 1 days
ERICTelefonaktiebolaget LM Ericsson (publ)9.6311,892,409-0.09-0.93DOWN 3 days
SPYSPDR S&P 500 ETF Trust665.6788,808,716-6.26-0.93DOWN 3 days
PCGPacific Gas & Electric Co.16.3321,380,163-0.16-0.97DOWN 3 days
XLIIndustrial Select Sector SPDR Fund150.5215,259,663-1.49-0.98DOWN 1 days
TSMTaiwan Semiconductor Manufacturing Company Limited282.0110,172,064-2.81-0.99DOWN 1 days
KMIKinder Morgan, Inc.27.1414,168,603-0.28-1.02DOWN 1 days
NOKNokia Oyj6.6633,326,012-0.07-1.04DOWN 3 days
ITUBItaú Unibanco Holding S.A.7.5613,582,437-0.08-1.05DOWN 1 days
CMCSAComcast Corporation27.2226,275,358-0.29-1.05DOWN 2 days
VALEVale S.A.12.1728,101,687-0.13-1.06DOWN 3 days
JPMJPMorgan Chase & Co.300.378,314,781-3.24-1.07DOWN 3 days
GLDSPDR Gold Shares371.6513,099,015-4.31-1.15DOWN 3 days
VWOVanguard Emerging Markets Stock Index Fund54.2213,412,575-0.63-1.15DOWN 1 days
IEMGiShares Core MSCI Emerging Markets ETF67.079,892,360-0.80-1.18DOWN 1 days
EEMiShares MSCI Emerging Markets ETF54.3124,602,168-0.65-1.18DOWN 1 days
PGThe Procter & Gamble Company145.829,871,265-1.85-1.25DOWN 4 days
VEAVanguard Developed Markets Index Fund60.5311,608,811-0.79-1.29DOWN 3 days
NIONIO Inc.6.0852,930,767-0.08-1.30DOWN 8 days
EFAiShares MSCI EAFE ETF94.0217,673,008-1.24-1.30DOWN 3 days
RSPInvesco S&P 500 Equal Weight ETF184.8824,636,013-2.46-1.31DOWN 3 days
ORCLOracle Corporation219.8616,061,402-2.99-1.34DOWN 1 days
XOMExxon Mobil Corporation117.6816,011,081-1.61-1.35DOWN 1 days
BAThe Boeing Company191.815,844,315-2.71-1.39DOWN 3 days
EQTEQT Corporation59.047,667,145-0.86-1.44DOWN 3 days
PYPLPayPal Holdings, Inc.61.8920,565,347-0.92-1.46DOWN 4 days
PLTRPalantir Technologies Inc.171.2549,990,082-2.76-1.59DOWN 1 days
GDXVanEck Gold Miners ETF74.9525,732,802-1.21-1.59DOWN 3 days
BBDBanco Bradesco S.A.3.6231,564,426-0.06-1.63DOWN 1 days
BKRBaker Hughes Company47.885,703,292-0.85-1.74DOWN 1 days
CVXChevron Corporation154.828,722,309-2.80-1.78DOWN 1 days
AAPLApple Inc.267.4642,992,504-4.95-1.82DOWN 4 days
ADBEAdobe Inc.325.073,258,400-6.04-1.82DOWN 3 days
XLEEnergy Select Sector SPDR Fund90.3418,694,247-1.68-1.83DOWN 1 days
NVDANVIDIA Corporation186.69170,076,362-3.48-1.83DOWN 1 days
SIRISirius XM Holdings Inc.21.103,275,956-0.41-1.91DOWN 4 days
XLFFinancial Select Sector SPDR Fund51.4569,258,488-1.00-1.91DOWN 3 days