CompanyNamePriceVolumeChg $Chg %Trend
PINSPinterest, Inc.19.0735,042,5431.599.10UP 2 days
UUnity Software Inc.20.0017,020,3571.135.96UP 2 days
ADBEAdobe Inc.270.924,881,91710.043.85UP 1 days
DKNGDraftKings Inc.24.4413,522,3790.622.60UP 6 days
FTNTFortinet, Inc.81.095,387,7621.912.41UP 2 days
AFRMAffirm Holdings, Inc.47.675,688,5531.002.14UP 1 days
PYPLPayPal Holdings, Inc.46.4816,995,5250.851.86UP 1 days
SHOPShopify Inc.121.559,022,7132.171.82UP 1 days
CRMSalesforce, Inc.196.4011,213,0443.451.79UP 1 days
VZVerizon Communications Inc.50.8324,434,3830.851.69UP 3 days
HPQHP Inc.19.0211,199,1700.321.68UP 1 days
CTSHCognizant Technology Solutions Corporation64.373,518,8350.871.37UP 1 days
MSFTMicrosoft Corporation404.0027,805,0065.451.37UP 2 days
SIRISirius XM Holdings Inc.22.233,617,7980.291.32UP 1 days
EBAYeBay Inc.89.832,784,8211.051.18UP 1 days
DOCUDocuSign, Inc.46.683,426,8330.521.13UP 2 days
PLTRPalantir Technologies Inc.146.6859,820,8161.511.04UP 5 days
JPMJPMorgan Chase & Co.300.407,779,1832.840.95UP 1 days
NFLXNetflix, Inc.97.7947,699,1820.700.72UP 6 days
CMCSAComcast Corporation31.0220,144,7390.200.65UP 1 days
WMTWalmart Inc.127.9212,285,7420.820.65UP 1 days
FISFidelity National Information Services, Inc.50.313,766,1880.310.62UP 1 days
ETSYEtsy, Inc.54.282,446,0710.310.57UP 1 days
UBERUber Technologies, Inc.76.3617,009,7750.410.53UP 6 days
DALDelta Air Lines, Inc.64.589,657,7050.330.51UP 1 days
BACBank of America Corporation49.9540,235,2440.140.28UP 1 days
MOAltria Group, Inc.68.855,583,8840.160.23UP 1 days
COPConocoPhillips118.3814,574,5360.140.12UP 4 days
XLCState Street Communication Services Select Sector SPDR ETF117.9412,113,8580.070.06UP 1 days
AMZNAmazon.com, Inc.208.4934,703,6360.100.05UP 1 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.4010,619,3570.010.01UP 6 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF110.9073,765,953-0.03-0.02DOWN 3 days
VCITVanguard Intermediate-Term Corporate Bond Index Fund84.1112,340,405-0.04-0.04DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF100.599,001,984-0.10-0.09DOWN 2 days
SNAPSnap Inc.5.2628,319,547-0.01-0.10NO CHANGE 1 days
EQTEQT Corporation61.586,893,949-0.06-0.10UP 5 days
BNDVanguard Total Bond Market ETF74.578,657,695-0.08-0.10DOWN 2 days
KMIKinder Morgan, Inc.33.8512,267,100-0.04-0.12UP 5 days
IEFiShares 7-10 Year Treasury Bond ETF97.0112,259,661-0.11-0.12DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF51.2380,664,306-0.08-0.15DOWN 3 days
ORCLOracle Corporation149.0317,796,467-0.22-0.15DOWN 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.15106,763,846-0.13-0.16DOWN 4 days
WFCWells Fargo & Company82.4514,260,043-0.14-0.16DOWN 1 days
TLTiShares 20+ Year Treasury Bond ETF89.4245,179,657-0.20-0.22DOWN 2 days
SCHWThe Charles Schwab Corporation95.206,355,166-0.29-0.30DOWN 1 days
NEENextEra Energy, Inc.92.428,301,088-0.29-0.31DOWN 2 days
EXCExelon Corporation49.007,247,855-0.17-0.35DOWN 2 days
KRThe Kroger Co.68.813,552,835-0.24-0.35DOWN 1 days
CCitigroup Inc.111.0612,042,971-0.40-0.35DOWN 1 days
TFCTruist Financial Corporation49.36925,074-0.19-0.38DOWN 1 days
AVTRAvantor, Inc.8.7710,013,920-0.04-0.45DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.5314,625,957-0.46-0.47DOWN 2 days
DDominion Energy, Inc.62.743,045,605-0.31-0.49DOWN 1 days
FITBFifth Third Bancorp49.596,947,603-0.25-0.50DOWN 1 days
AAPLApple Inc.263.3125,363,508-1.41-0.53DOWN 1 days
CVXChevron Corporation188.5611,341,139-1.04-0.55DOWN 1 days
CSCOCisco Systems, Inc.78.9710,680,357-0.45-0.57DOWN 2 days
XLUState Street Utilities Select Sector SPDR ETF47.0858,278,847-0.29-0.61DOWN 2 days
MSMorgan Stanley165.955,609,238-1.05-0.63DOWN 1 days
UALUnited Airlines Holdings, Inc.102.507,849,008-0.71-0.69DOWN 3 days
RFRegions Financial Corporation27.7711,112,037-0.21-0.73DOWN 1 days
JNJJohnson & Johnson246.724,203,785-1.84-0.74DOWN 1 days
PCGPacific Gas & Electric Co.18.974,963,850-0.15-0.76DOWN 1 days
OXYOccidental Petroleum Corporation53.7521,557,728-0.47-0.86DOWN 1 days
DISThe Walt Disney Company103.3611,036,938-0.97-0.93DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust679.9596,314,644-6.43-0.94DOWN 1 days
GMGeneral Motors Company77.006,859,366-0.76-0.98DOWN 4 days
PPLPPL Corporation38.358,585,823-0.39-0.99DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF87.8132,588,472-0.91-1.02DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF56.44134,523,460-0.60-1.05DOWN 1 days
USBU.S. Bancorp54.058,261,181-0.58-1.06DOWN 1 days
GOOGAlphabet Inc.303.0015,157,844-3.36-1.10DOWN 2 days
QQQInvesco QQQ Trust, Series 1601.4091,235,423-6.70-1.10DOWN 1 days
XLVState Street Health Care Select Sector SPDR ETF156.7619,873,230-1.78-1.12DOWN 2 days
KOThe Coca-Cola Company79.3213,071,905-0.91-1.13DOWN 2 days
GOOGLAlphabet Inc.303.0125,458,680-3.51-1.15DOWN 2 days
NVDANVIDIA Corporation180.21155,005,983-2.16-1.19DOWN 1 days
HBANHuntington Bancshares Incorporated16.7719,511,929-0.21-1.21DOWN 1 days
RSPInvesco S&P 500 Equal Weight ETF202.105,044,843-2.49-1.22DOWN 2 days
AZNAstraZeneca PLC201.241,834,482-2.50-1.22DOWN 2 days
ETEnergy Transfer LP18.8614,468,183-0.24-1.26DOWN 1 days
LUVSouthwest Airlines Co.47.659,262,038-0.62-1.28DOWN 3 days
CSXCSX Corporation42.628,345,569-0.56-1.29DOWN 1 days
CVNACarvana Co.318.812,855,424-4.30-1.33DOWN 3 days
ORealty Income Corporation66.63892,766-0.93-1.38DOWN 1 days
MDTMedtronic plc96.744,941,102-1.36-1.39DOWN 1 days
MRKMerck & Co., Inc.119.716,861,530-1.70-1.40DOWN 2 days
CVSCVS Health Corporation80.504,936,135-1.16-1.42DOWN 1 days
AVGOBroadcom Inc.314.0415,998,889-4.78-1.50DOWN 4 days
BPBP p.l.c.38.8813,594,776-0.60-1.51DOWN 1 days
BMYBristol-Myers Squibb Company61.298,226,238-1.06-1.69DOWN 1 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.284,778,684-0.20-1.74DOWN 2 days
IWMiShares Russell 2000 ETF259.117,765,158-4.70-1.78DOWN 1 days
XOMExxon Mobil Corporation151.3620,945,952-2.86-1.85DOWN 1 days
XLIState Street Industrial Select Sector SPDR ETF175.3819,493,234-3.52-1.97DOWN 1 days
AMCRAmcor plc47.203,387,148-0.96-1.98DOWN 2 days
HPEHewlett Packard Enterprise Company21.6914,798,073-0.45-2.01DOWN 1 days
CLFCleveland-Cliffs Inc.11.1713,986,452-0.23-2.02DOWN 1 days
HALHalliburton Company35.2310,247,361-0.74-2.06DOWN 1 days
QCOMQUALCOMM Incorporated138.116,118,086-2.92-2.07DOWN 4 days