SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
XPXP Inc.Financial Services32.22+2.01+6.65%+14.46%+69.22%+101.75%
30.8032.29
11,233,419▲ 3 days
CLFCleveland-Cliffs Inc.Basic Materials12.98+0.79+6.48%+6.39%+7.36%−4.56%
12.2313.22
24,798,393▼ 3 days
SNAPSnap Inc.Communication Services6.23+0.37+6.31%+11.05%+17.33%−23.37%
5.956.35
49,434,843▲ 2 days
LILi Auto Inc.Consumer Cyclical11.54+0.64+5.87%+6.36%−3.11%−33.10%
11.4311.82
4,967,128▼ 2 days
BABAAlibaba Group Holding LimitedConsumer Cyclical111.37+5.67+5.36%+0.51%+1.80%−27.83%
108.75111.47
12,348,975▼ 3 days
PLTRPalantir Technologies Inc.Technology209.05+10.27+5.17%+10.37%+23.31%+24.54%
198.30209.58
37,622,537▼ 4 days
NIONIO Inc.Consumer Cyclical3.58+0.17+4.99%+4.68%−3.24%−30.35%
3.483.63
44,006,163▲ 2 days
TEVATeva Pharmaceutical Industries LimitedHealthcare41.10+1.85+4.71%+3.63%+11.53%+32.79%
40.1242.02
14,822,349▼ 2 days
AFRMAffirm Holdings, Inc.Financial Services80.70+3.55+4.60%+7.96%+18.42%+9.01%
77.0681.09
5,480,216▲ 3 days
ORCLOracle CorporationTechnology141.40+6.21+4.59%−0.39%−12.19%−26.79%
136.49142.90
25,529,865▲ 3 days
MTArcelorMittal S.A.Basic Materials64.11+2.81+4.58%−0.96%−16.79%+36.75%
63.9864.46
1,312,802▼ 2 days
PINSPinterest, Inc.Communication Services21.40+0.87+4.24%+6.68%+17.07%−19.43%
20.5221.52
13,215,338▲ 7 days
SHOPShopify Inc.Technology170.85+6.29+3.82%+6.71%+34.75%+8.68%
165.76171.05
6,760,000▲ 4 days
XPEVXPeng Inc.Consumer Cyclical9.90+0.35+3.66%+5.32%−6.34%−51.54%
9.8310.12
11,018,131▲ 2 days
PCGPG&E CorporationUtilities13.13+0.46+3.63%+6.32%−7.08%−18.50%
12.6313.69
51,797,068▼ 4 days
FCXFreeport-McMoRan Inc.Basic Materials73.69+2.55+3.58%+1.50%−3.33%+42.89%
72.5174.00
6,980,610▲ 3 days
HPEHewlett Packard Enterprise CompanyTechnology73.46+2.46+3.46%+7.46%+25.04%+207.49%
70.4673.56
13,507,989▲ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services10.16+0.33+3.36%+2.42%+25.74%+43.71%
9.8710.18
45,490,960▲ 4 days
AMZNAmazon.com, Inc.Consumer Cyclical262.43+8.37+3.29%+4.39%+3.97%+15.86%
256.00262.80
34,769,999▼ 6 days
CSCOCisco Systems, Inc.Technology118.39+3.50+3.05%+4.94%+8.60%+57.73%
115.36118.65
11,422,038▲ 2 days
FTNTFortinet, Inc.Technology194.75+5.65+2.99%+5.77%+23.87%+150.06%
189.92194.95
2,072,650▲ 2 days
GDXVanEck Gold Miners ETFFinancial Services89.28+2.56+2.95%+2.13%−10.24%+4.14%
88.2589.63
19,880,388▲ 2 days
SESea LimitedConsumer Cyclical95.25+2.36+2.54%−1.65%−12.38%−27.56%
94.0096.50
7,572,509▼ 4 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy25.30+0.61+2.47%+4.81%+20.88%+124.69%
24.6125.60
26,202,968▼ 2 days
MSFTMicrosoft CorporationTechnology535.07+12.46+2.38%+1.88%+8.83%+13.85%
526.24537.22
18,497,875▲ 3 days
MRKMerck & Co., Inc.Healthcare145.60+3.22+2.26%+4.34%−0.72%+39.58%
141.36146.68
9,288,399▲ 5 days
JCIJohnson Controls International plcBasic Materials157.44+3.44+2.23%+0.38%+8.64%+29.47%
154.86158.14
2,580,070▼ 2 days
NOKNokia OyjTechnology10.36+0.22+2.17%+1.57%−3.72%+61.12%
10.1910.53
50,718,872▲ 8 days
UUnity Software Inc.Technology46.88+0.99+2.16%+2.63%+10.20%+5.94%
46.1647.04
6,354,141▲ 3 days
ETSYEtsy, Inc.Consumer Cyclical76.71+1.57+2.09%+8.21%+7.75%+33.92%
73.8876.96
2,974,962▼ 3 days
TSLATesla, Inc.Consumer Cyclical382.70+7.70+2.05%+1.05%+4.05%−12.64%
379.71388.56
38,952,426▼ 2 days
NEMNewmont CorporationBasic Materials117.84+2.29+1.98%+1.74%−8.45%+17.16%
117.11119.05
4,831,426▼ 3 days
JNJJohnson & JohnsonHealthcare261.44+4.96+1.93%+3.36%−2.11%+28.11%
254.99261.61
5,727,276▼ 2 days
WFCWells Fargo & CompanyFinancial Services83.55+1.52+1.85%+2.59%−6.83%−10.79%
81.6284.06
22,344,557▼ 2 days
AVTRAvantor, Inc.Healthcare15.67+0.28+1.82%−0.89%+5.31%+36.74%
15.4215.76
4,244,061▲ 5 days
UBERUber Technologies, Inc.Technology71.51+1.27+1.81%+2.92%+0.60%−13.70%
70.2072.08
16,561,566▼ 2 days
ELANElanco Animal Health IncorporatedHealthcare22.92+0.38+1.69%+1.82%−2.68%+1.78%
22.4222.98
2,520,326▼ 2 days
PFEPfizer Inc.Healthcare28.28+0.46+1.65%+3.17%+1.80%+18.08%
27.5928.29
23,204,131▼ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services170.81+2.65+1.58%+2.06%+2.54%+10.78%
167.52171.04
7,052,218▲ 3 days
GLDSPDR Gold SharesFinancial Services384.58+5.96+1.57%+1.33%−4.65%−3.44%
383.26385.17
7,471,796▲ 3 days
VALEVale S.A.Basic Materials13.62+0.20+1.49%−3.75%−11.79%+5.66%
13.4213.64
35,210,844▼ 2 days
BBDBanco Bradesco S.A.Financial Services4.30+0.06+1.42%−0.69%+25.36%+33.96%
4.224.33
50,413,938▲ 4 days
BAThe Boeing CompanyIndustrials190.37+2.62+1.40%−1.22%−7.78%−16.42%
187.60191.02
5,093,939▲ 5 days
MSMorgan StanleyFinancial Services190.02+2.58+1.38%−0.09%−11.75%+6.19%
187.05190.44
4,725,533▲ 4 days
BACBank of America CorporationFinancial Services54.32+0.71+1.32%+0.59%−13.32%−1.36%
53.4154.40
28,776,440▼ 2 days
TQQQProShares UltraPro QQQFinancial Services81.28+1.05+1.31%−2.21%+13.82%+56.19%
80.3781.81
39,591,883▲ 5 days
CCitigroup Inc.Financial Services129.64+1.56+1.22%+0.85%−5.93%+10.86%
127.70129.88
6,511,667▲ 2 days
VTRSViatris Inc.Healthcare17.64+0.20+1.15%+0.11%+6.91%+44.83%
17.1817.76
8,831,386▼ 6 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.40+0.90+1.12%−2.61%−2.22%+18.92%
81.0881.49
7,689,306▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.76+0.66+1.12%−1.40%−1.63%+9.13%
59.6059.85
9,759,218▼ 5 days
CCJCameco CorporationEnergy88.06+0.94+1.08%+0.67%−12.30%−10.65%
86.4588.71
1,982,867▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services66.80+0.70+1.06%−2.81%−2.45%+19.39%
66.5466.93
14,968,743▲ 5 days
GOOGLAlphabet Inc.Communication Services351.66+3.37+0.97%+1.50%+6.35%+11.80%
350.31354.70
17,278,620▲ 3 days
DISThe Walt Disney CompanyCommunication Services108.05+1.03+0.96%+4.29%+3.71%−2.67%
107.14108.35
7,152,298▼ 2 days
PYPLPayPal Holdings, Inc.Financial Services55.53+0.51+0.93%+2.06%+6.44%−3.66%
54.7355.68
11,859,836▼ 4 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services54.73+0.50+0.92%+1.58%−4.08%+0.50%
54.2154.82
35,483,267▲ 3 days
RTXRTX CorporationIndustrials185.97+1.65+0.90%+0.89%−5.86%+0.39%
183.03186.46
3,361,274▲ 5 days
GOOGAlphabet Inc.Communication Services347.86+3.00+0.87%+1.17%+5.93%+10.54%
346.88351.06
11,141,501▲ 3 days
CCLCarnival Corporation & plcConsumer Cyclical26.35+0.22+0.84%+3.09%+16.08%−13.86%
26.0226.46
14,441,984▼ 3 days
CVNACarvana Co.Consumer Cyclical63.73+0.53+0.84%+0.02%−13.19%−20.39%
62.8464.46
6,798,166▼ 4 days
MDTMedtronic PlcHealthcare88.48+0.73+0.83%+0.58%−2.92%−5.52%
87.4089.81
38,862,077▲ 2 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services41.41+0.34+0.83%+3.60%−3.56%−2.82%
40.9741.46
16,806,502▼ 2 days
KMIKinder Morgan, Inc.Energy32.49+0.24+0.74%+3.44%+3.44%+20.60%
32.1932.60
8,119,938▼ 2 days
LUVSouthwest Airlines Co.Industrials41.66+0.30+0.73%−0.45%+7.70%+2.21%
40.6241.74
6,874,115▼ 2 days
WMTWalmart Inc.Consumer Defensive111.35+0.79+0.71%+5.98%+5.22%−0.62%
109.93111.51
11,845,496▼ 2 days
BKRBaker Hughes CompanyEnergy56.70+0.40+0.71%−1.19%−10.91%+21.13%
56.2956.89
2,799,736▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services70.35+0.49+0.70%−1.10%−3.15%+12.38%
69.8670.39
7,366,289▼ 2 days
SIRISirius XM Holdings Inc.Communication Services26.51+0.18+0.68%+0.76%−7.11%+33.42%
26.4627.80
7,517,011▼ 2 days
EFAiShares MSCI EAFE ETFFinancial Services103.40+0.70+0.68%−0.61%−2.97%+8.25%
102.96103.46
9,666,015▲ 2 days
JDJD.com, Inc.Consumer Cyclical27.09+0.18+0.67%+2.77%+0.33%−5.05%
26.8527.36
8,929,715▼ 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.56+0.06+0.63%+3.69%−4.97%+3.80%
9.499.62
9,930,161▼ 37 days
SPYState Street SPDR S&P 500 ETFFinancial Services778.57+4.64+0.60%+0.48%+2.37%+14.57%
775.14779.42
22,624,488▲ 5 days
CRMSalesforce, Inc.Technology229.13+1.33+0.58%−0.29%−5.99%−9.04%
226.66230.71
4,681,533▼ 3 days
GMGeneral Motors CompanyConsumer Cyclical82.73+0.48+0.58%+3.12%−1.23%+2.83%
81.7182.88
6,593,427▲ 2 days
LYGLloyds Banking Group plcFinancial Services5.41+0.03+0.56%−0.92%−8.61%+1.69%
5.345.42
20,116,717▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services213.04+1.17+0.55%+0.91%−0.75%+11.36%
212.21213.29
6,537,903▼ 2 days
ADBEAdobe Inc.Technology242.27+1.22+0.51%+1.46%−4.94%−27.31%
240.00245.16
3,892,791▲ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services169.25+0.85+0.50%−0.50%−1.48%+7.69%
167.91169.50
3,890,433▲ 5 days
IWMiShares Russell 2000 ETFFinancial Services278.94+1.37+0.49%−1.57%−3.77%+12.59%
277.46279.88
18,720,254▲ 5 days
QQQInvesco QQQ Trust, Series 1Financial Services751.27+3.69+0.49%−0.65%+4.88%+22.82%
748.37752.87
21,147,452▲ 2 days
JPMJPMorgan Chase & Co.Financial Services332.99+1.57+0.47%+0.68%−5.66%+4.28%
330.58333.54
5,058,633▼ 2 days
PPLPPL CorporationUtilities34.25+0.15+0.44%+3.95%−0.06%−0.12%
33.9134.27
6,038,379▼ 3 days
PGThe Procter & Gamble CompanyConsumer Defensive151.23+0.64+0.43%+3.62%+6.02%+9.03%
149.92151.60
6,307,709▼ 2 days
AVGOBroadcom Inc.Technology361.54+1.40+0.39%−0.27%−0.60%+4.58%
361.10366.63
16,839,481▲ 2 days
KRThe Kroger Co.Consumer Defensive61.64+0.23+0.37%+4.87%+9.21%−0.40%
60.8061.65
5,291,767▼ 2 days
MOAltria Group, Inc.Consumer Defensive71.68+0.26+0.36%+5.60%+7.27%+31.14%
71.2271.95
8,383,011▼ 2 days
KOThe Coca-Cola CompanyConsumer Defensive88.05+0.28+0.32%+1.78%+1.17%+29.87%
87.3988.48
10,431,932▲ 3 days
AZNAstraZeneca PLCHealthcare159.20+0.42+0.26%+1.71%+1.44%+73.86%
158.53160.07
2,121,775▼ 3 days
MRVLMarvell Technology, Inc.Technology275.28+0.68+0.25%+1.51%+17.16%+208.47%
267.70283.78
15,082,811▼ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services91.17+0.21+0.23%+0.92%−3.19%−1.99%
90.8991.23
8,399,200▲ 2 days
XOMExxonmobil Holdings CorporationEnergy168.94+0.38+0.23%+3.01%+2.85%+40.50%
167.82170.29
8,086,334▼ 2 days
CVXChevron CorporationEnergy211.98+0.43+0.20%+2.67%−0.86%+39.76%
210.71213.72
6,300,416▼ 4 days
EBAYeBay Inc.Consumer Cyclical112.19+0.21+0.19%+4.71%+8.39%+30.06%
111.41113.43
2,556,454▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services77.98+0.11+0.14%+1.13%−4.59%−8.00%
77.4978.05
27,298,548▲ 5 days
BTIBritish American Tobacco p.l.c.Consumer Defensive55.50+0.07+0.13%+4.95%+3.78%+2.55%
55.3355.64
2,655,921▲ 4 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.23+0.09+0.12%+0.32%−2.22%−0.36%
77.0977.28
37,529,775▲ 2 days
USBU.S. BancorpFinancial Services57.08+0.05+0.09%−0.33%−7.23%+8.85%
56.4757.30
5,214,956▼ 2 days
EXCExelon CorporationUtilities41.76+0.03+0.07%+2.30%−4.44%−2.29%
41.5041.87
4,358,287▲ 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.51+0.04+0.04%+0.08%+0.05%+2.47%
91.5091.51
6,069,800▼ 2 days
DALDelta Air Lines, Inc.Industrials82.17+0.03+0.04%−1.10%+4.34%+19.92%
79.1682.37
11,933,748▼ 4 days