SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
VTRSViatris Inc.Healthcare18.27+0.44+2.47%+6.34%+11.81%+50.00%
17.5418.37
12,376,566▼ 6 days
PGThe Procter & Gamble CompanyConsumer Defensive149.03+2.80+1.91%+0.55%+3.67%+7.44%
145.11149.48
8,850,081▼ 2 days
LILi Auto Inc.Consumer Cyclical11.71+0.21+1.83%+0.43%−4.25%−32.12%
11.6911.85
3,223,531▼ 2 days
NKENIKE, Inc.Consumer Cyclical36.39+0.64+1.79%+0.80%−7.12%−40.97%
35.4136.67
33,742,416▼ 2 days
NVDANVIDIA CorporationTechnology228.86+3.79+1.68%−0.00%+5.31%+21.47%
228.04233.21
140,814,626▲ 2 days
FTNTFortinet, Inc.Technology176.33+2.87+1.65%+1.19%+6.22%+126.41%
169.56176.91
2,829,676▲ 2 days
BMYBristol-Myers Squibb CompanyHealthcare63.88+1.02+1.62%+2.62%−4.06%+22.07%
62.3063.93
13,391,895▼ 2 days
KRThe Kroger Co.Consumer Defensive59.69+0.95+1.62%+1.93%+3.41%−3.55%
58.5060.27
11,922,782▼ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.65+0.28+1.37%−0.53%+11.44%+83.39%
20.5220.92
18,479,853▼ 2 days
SHOPShopify Inc.Technology144.01+1.76+1.24%−2.52%−5.81%−8.39%
136.49144.05
8,149,492▲ 4 days
XOMExxon Mobil CorporationEnergy162.53+1.94+1.21%+2.42%+3.72%+35.17%
161.07163.54
12,794,297▼ 2 days
MDTMedtronic plcHealthcare89.50+0.86+0.97%−0.59%−1.09%−4.43%
87.5289.53
22,521,621▲ 2 days
CVXChevron CorporationEnergy206.37+1.92+0.94%+1.95%+2.22%+36.07%
205.38208.25
9,495,331▼ 4 days
BTIBritish American Tobacco p.l.c.Consumer Defensive56.05+0.42+0.76%+0.54%−0.14%+1.95%
55.6256.31
3,725,548▲ 4 days
ECEcopetrol S.A.Energy16.70+0.12+0.72%−1.24%+1.21%+71.46%
16.6317.12
2,704,555▲ 2 days
ETSYEtsy, Inc.Consumer Cyclical68.92+0.48+0.70%−8.28%−17.55%+20.32%
66.2169.55
2,631,208▼ 3 days
WMTWalmart Inc.Consumer Defensive108.73+0.75+0.69%−1.26%+5.47%−2.95%
107.27109.42
16,770,453▼ 2 days
AMCRAmcor plcConsumer Cyclical42.79+0.28+0.66%−1.04%−7.00%+6.31%
42.0043.02
2,655,854▲ 2 days
BPBP p.l.c.Energy44.43+0.28+0.63%+3.09%+5.41%+28.63%
44.3745.15
7,454,117▼ 2 days
ELANElanco Animal Health IncorporatedHealthcare22.45+0.14+0.63%−2.05%−6.89%−0.31%
21.9222.64
5,626,094▼ 2 days
CVECenovus Energy Inc.Energy31.10+0.17+0.55%−0.70%−1.05%+80.39%
31.1031.70
7,028,313▼ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology452.88+2.27+0.50%+0.19%+8.70%+42.80%
443.11455.27
7,781,473▲ 3 days
MOAltria Group, Inc.Consumer Defensive69.13+0.31+0.45%+0.69%+2.31%+26.47%
68.6869.60
5,973,606▼ 2 days
JDJD.com, Inc.Consumer Cyclical26.61+0.10+0.38%−2.81%−7.41%−6.73%
26.5826.80
5,190,748▼ 2 days
SIRISirius XM Holdings Inc.Communication Services25.94+0.09+0.33%−2.22%−9.11%+30.55%
25.6326.05
4,205,063▼ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services171.26+0.56+0.33%+0.81%+0.06%+11.07%
169.58171.87
6,036,676▲ 3 days
NIONIO Inc.Consumer Cyclical3.59+0.01+0.28%−3.49%−17.85%−30.16%
3.573.67
23,792,323▲ 2 days
JNJJohnson & JohnsonHealthcare271.95+0.73+0.27%+1.03%+1.46%+33.26%
269.27273.78
6,947,503▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services82.28+0.22+0.27%−0.54%−3.71%+7.23%
81.5582.51
14,006,520▲ 2 days
AVTRAvantor, Inc.Healthcare15.29+0.04+0.26%+2.34%+4.87%+33.42%
15.0715.41
9,436,594▲ 5 days
PPLPPL CorporationUtilities32.11+0.08+0.25%−2.34%−5.34%−6.36%
31.8232.15
7,435,055▼ 3 days
PFEPfizer Inc.Healthcare28.72+0.05+0.17%+2.83%+2.72%+19.92%
28.3928.87
24,950,464▼ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services62.10+0.06+0.10%+0.52%−0.93%+37.91%
61.8362.79
34,602,146▲ 2 days
HPQHP Inc.Technology31.32+0.02+0.06%−2.25%+2.62%+47.04%
30.7431.80
13,141,030▼ 2 days
CSCOCisco Systems, Inc.Technology106.74+0.04+0.04%+0.28%−2.90%+41.66%
105.98107.68
15,586,710▲ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.63+0.01+0.01%+0.07%+0.28%+2.61%
91.6291.63
11,529,244▼ 2 days
ROKURoku, Inc.Communication Services152.67−0.01−0.01%−1.02%−3.17%+40.42%
151.65153.50
1,776,074▲ 2 days
MRKMerck & Co., Inc.Healthcare148.69−0.05−0.03%−1.47%+0.82%+42.55%
146.28149.19
7,700,986▲ 5 days
CSXCSX CorporationIndustrials46.76−0.02−0.04%+0.36%−8.81%+30.07%
46.5947.16
9,126,161▲ 2 days
EXCExelon CorporationUtilities40.32−0.02−0.05%−3.54%−7.35%−5.66%
39.9940.43
7,470,008▲ 3 days
SLBSlb N.V.Energy51.49−0.05−0.10%−1.21%−9.71%+30.19%
50.8852.29
13,892,539▲ 3 days
VALEVale S.A.Basic Materials13.59−0.02−0.15%−4.23%−9.58%+5.43%
13.3413.68
20,461,246▼ 2 days
VODVodafone Group Public Limited CompanyCommunication Services16.58−0.04−0.24%−0.24%+3.37%+26.66%
16.5516.86
2,348,305▼ 3 days
AZNAstraZeneca PLCHealthcare166.15−0.43−0.26%−1.32%+2.12%+81.45%
165.39167.52
1,714,330▼ 3 days
GOOGLAlphabet Inc.Communication Services342.75−1.17−0.34%−2.39%−1.05%+8.97%
339.56343.59
19,125,170▲ 3 days
ORealty Income CorporationReal Estate55.35−0.19−0.34%−2.09%−10.70%−0.04%
55.1055.71
10,248,804▲ 3 days
KMIKinder Morgan, Inc.Energy30.63−0.12−0.39%−2.05%−2.95%+13.70%
30.5430.85
10,400,634▼ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.54−0.32−0.41%−1.44%−2.23%+0.04%
77.4277.65
98,747,989▲ 2 days
ETEnergy Transfer LPEnergy20.10−0.09−0.45%−1.47%−5.68%+27.70%
19.9320.39
9,159,476▼ 2 days
FCXFreeport-McMoRan Inc.Basic Materials71.96−0.35−0.48%−3.21%−5.87%+39.54%
69.4672.50
8,878,075▲ 3 days
HPEHewlett Packard Enterprise CompanyTechnology62.63−0.31−0.49%+2.60%+20.03%+162.16%
61.0063.38
15,030,768▲ 2 days
EFAiShares MSCI EAFE ETFFinancial Services105.04−0.52−0.49%−1.37%−2.49%+9.97%
104.50105.62
20,305,715▲ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services94.65−0.47−0.49%−1.66%−2.57%−2.63%
94.4894.83
14,247,507▲ 2 days
CCLCarnival Corporation & plcConsumer Cyclical22.14−0.11−0.49%−0.63%−10.58%−27.62%
21.8522.66
30,857,853▼ 3 days
BNDVanguard Total Bond Market ETFFinancial Services70.28−0.35−0.50%−1.58%−2.47%−2.51%
70.1370.39
11,041,776▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services89.53−0.47−0.52%−1.79%−3.23%−4.32%
89.2989.69
11,209,361▲ 5 days
DISThe Walt Disney CompanyCommunication Services105.59−0.56−0.53%+1.70%−2.32%−4.88%
104.76106.58
12,096,066▼ 2 days
EBAYeBay Inc.Consumer Cyclical107.32−0.58−0.54%−1.79%+1.61%+24.41%
105.72108.73
3,677,008▼ 2 days
CMCSAComcast CorporationCommunication Services21.79−0.12−0.55%−2.81%−19.48%−18.30%
21.5021.97
27,808,189▼ 2 days
GOOGAlphabet Inc.Communication Services339.16−1.92−0.56%−2.37%−1.02%+7.77%
336.60340.11
13,756,881▲ 3 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.39−0.45−0.57%−1.95%−2.99%−3.34%
78.2278.54
15,164,960▲ 5 days
SESea LimitedConsumer Cyclical98.91−0.64−0.64%−4.59%−17.13%−24.78%
96.3799.90
3,238,718▼ 4 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services209.74−1.37−0.65%−1.44%−4.96%+9.64%
209.03210.77
8,015,935▼ 2 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.25−0.26−0.66%−3.16%−8.14%−7.89%
39.0639.55
33,027,322▼ 2 days
DDominion Energy, Inc.Utilities60.28−0.40−0.66%−3.44%−7.10%+4.93%
59.8460.88
3,454,290▲ 2 days
DVNDevon Energy CorporationEnergy46.73−0.32−0.68%−0.43%−0.68%+25.75%
46.5748.00
9,326,051▼ 2 days
IWMiShares Russell 2000 ETFFinancial Services280.02−1.95−0.69%−2.50%−5.07%+13.03%
278.80281.93
24,906,514▲ 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services102.47−0.74−0.72%−2.49%−3.25%−4.05%
102.18102.70
46,006,636▲ 4 days
KOThe Coca-Cola CompanyConsumer Defensive87.18−0.63−0.72%−1.61%−2.19%+28.58%
86.8987.70
14,458,610▲ 3 days
SCHWThe Charles Schwab CorporationFinancial Services98.30−0.73−0.74%−2.04%−10.77%−2.27%
97.7599.01
6,028,972▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.31−0.53−0.74%−1.93%−2.15%+13.91%
70.9671.70
9,526,656▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services765.61−5.74−0.74%−1.00%−0.24%+12.66%
763.72769.54
42,225,313▲ 5 days
DOCUDocuSign, Inc.Technology66.98−0.52−0.77%+0.33%+4.66%+3.28%
63.9267.46
3,091,899▼ 2 days
NEENextEra Energy, Inc.Utilities75.49−0.59−0.78%−4.76%−7.76%−4.68%
75.1576.22
13,631,431▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.69−0.47−0.78%−2.31%−1.62%+9.00%
59.3559.97
8,969,632▼ 5 days
AAPLApple Inc.Technology338.40−2.67−0.78%−0.40%+5.85%+25.20%
338.04342.99
32,437,635▼ 3 days
TEVATeva Pharmaceutical Industries LimitedHealthcare38.88−0.31−0.79%−1.62%+6.70%+25.62%
38.3039.11
4,178,272▼ 2 days
BCSBarclays PLCFinancial Services24.61−0.20−0.81%−1.44%−8.38%−4.46%
24.4924.86
3,088,422▲ 2 days
VZVerizon Communications Inc.Communication Services46.68−0.40−0.85%+0.50%−6.83%+21.00%
46.4347.10
16,626,238▼ 2 days
LYGLloyds Banking Group plcFinancial Services5.72−0.05−0.87%−1.04%−3.38%+7.52%
5.715.79
20,989,264▼ 2 days
JCIJohnson Controls International plcBasic Materials148.89−1.31−0.87%+1.67%+6.66%+22.44%
146.78151.00
3,048,650▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services78.62−0.70−0.88%−3.83%−5.14%−7.24%
78.2778.87
62,806,697▲ 5 days
BABAAlibaba Group Holding LimitedConsumer Cyclical108.76−0.98−0.89%−6.46%−8.53%−29.52%
108.76110.12
5,876,156▼ 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services91.34−0.84−0.91%−2.53%−3.32%−1.81%
91.2091.67
13,795,396▲ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive80.38−0.74−0.91%−2.38%−1.42%+38.95%
80.3182.09
2,825,537▼ 3 days
AVGOBroadcom Inc.Technology349.57−3.24−0.92%−4.11%−5.04%+1.11%
347.32355.86
19,273,785▲ 2 days
RTXRTX CorporationIndustrials187.66−1.74−0.92%−1.74%−11.36%+1.31%
186.81189.59
3,018,958▲ 5 days
USBU.S. BancorpFinancial Services58.78−0.55−0.93%−1.11%−5.91%+11.07%
58.6659.33
5,752,418▼ 2 days
LUVSouthwest Airlines Co.Industrials42.28−0.40−0.94%+0.48%+7.15%+3.73%
41.3042.96
5,951,950▼ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services168.78−1.65−0.97%−0.88%−4.72%+7.39%
167.94169.94
7,721,139▲ 5 days
COPConocoPhillipsEnergy126.04−1.26−0.99%+0.61%−3.31%+33.22%
125.82129.36
6,174,617▼ 2 days
HALHalliburton CompanyEnergy32.43−0.33−1.01%−1.28%−9.94%+11.06%
32.3432.97
10,524,907▼ 2 days
CTSHCognizant Technology Solutions CorporationTechnology56.75−0.58−1.01%−3.29%−11.38%−28.91%
55.6357.40
4,838,413▼ 3 days
FITBFifth Third BancorpFinancial Services51.57−0.53−1.02%−2.26%−5.45%+9.84%
51.4352.07
5,318,144▼ 3 days
KEYKeyCorpFinancial Services20.40−0.21−1.02%−0.39%−5.99%+0.10%
20.3520.57
18,479,416▼ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services736.53−7.97−1.07%−1.46%+2.81%+20.41%
731.63741.42
41,607,493▲ 2 days
DALDelta Air Lines, Inc.Industrials84.03−0.91−1.07%+0.13%+4.95%+22.64%
82.0084.56
7,517,054▼ 4 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.62−0.93−1.13%−2.72%−0.24%+19.24%
80.8481.98
9,465,285▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.20−0.78−1.15%−2.75%+0.09%+20.11%
66.5067.47
22,548,551▲ 5 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.42−0.11−1.15%−4.07%−5.33%+0.64%
9.369.57
10,717,986▼ 37 days