Company | Name | Price | Volume | Chg $ | Chg % | Trend |
ROKU | Roku, Inc. | 82.17 | 9,892,986 | 7.76 | 10.43 | DOWN 2 days |
AMD | Advanced Micro Devices, Inc. | 126.39 | 100,322,918 | 10.23 | 8.81 | DOWN 3 days |
CCL | Carnival Corporation & plc | 23.84 | 32,743,110 | 1.43 | 6.38 | DOWN 3 days |
UAL | United Airlines Holdings, Inc. | 78.52 | 8,477,527 | 4.52 | 6.11 | DOWN 5 days |
DAL | Delta Air Lines, Inc. | 49.46 | 10,084,576 | 2.42 | 5.14 | DOWN 3 days |
SMCI | Super Micro Computer, Inc. | 43.69 | 33,581,877 | 2.13 | 5.13 | DOWN 1 days |
X | United States Steel Corporation | 54.85 | 17,140,726 | 2.66 | 5.10 | DOWN 1 days |
MRVL | Marvell Technology, Inc. | 70.42 | 19,628,971 | 3.23 | 4.81 | DOWN 1 days |
SNAP | Snap Inc. | 8.27 | 39,206,969 | 0.33 | 4.16 | DOWN 2 days |
ADM | Archer-Daniels-Midland Company | 54.16 | 8,313,087 | 2.16 | 4.15 | UP 2 days |
PINS | Pinterest, Inc. | 35.22 | 8,251,976 | 1.38 | 4.08 | DOWN 3 days |
TQQQ | ProShares UltraPro QQQ | 75.80 | 56,801,008 | 2.97 | 4.08 | DOWN 1 days |
CCJ | Cameco Corporation | 69.36 | 11,134,053 | 2.70 | 4.05 | UP 1 days |
VALE | Vale S.A. | 9.82 | 46,635,420 | 0.36 | 3.81 | DOWN 3 days |
DKNG | DraftKings Inc. | 37.86 | 7,253,789 | 1.36 | 3.73 | DOWN 1 days |
MU | Micron Technology, Inc. | 119.84 | 21,280,746 | 4.24 | 3.67 | DOWN 1 days |
HPE | Hewlett Packard Enterprise Company | 18.24 | 13,985,505 | 0.59 | 3.34 | DOWN 3 days |
U | Unity Software Inc. | 24.40 | 9,184,867 | 0.74 | 3.13 | DOWN 1 days |
BBD | Banco Bradesco S.A. | 3.07 | 38,952,912 | 0.09 | 3.02 | DOWN 1 days |
TEVA | Teva Pharmaceutical Industries Limited | 17.50 | 9,484,312 | 0.51 | 3.00 | DOWN 1 days |
INTC | Intel Corporation | 20.74 | 86,136,847 | 0.60 | 2.98 | DOWN 1 days |
AFRM | Affirm Holdings, Inc. | 60.85 | 4,329,078 | 1.74 | 2.94 | DOWN 2 days |
PLTR | Palantir Technologies Inc. | 141.41 | 79,725,734 | 4.01 | 2.92 | UP 1 days |
SHOP | Shopify Inc. | 108.37 | 7,144,289 | 3.03 | 2.88 | DOWN 2 days |
SIRI | Sirius XM Holdings Inc. | 21.90 | 2,645,547 | 0.61 | 2.87 | DOWN 3 days |
MT | ArcelorMittal S.A. | 30.99 | 1,240,052 | 0.86 | 2.85 | DOWN 2 days |
HPQ | HP Inc. | 24.52 | 8,017,773 | 0.68 | 2.85 | DOWN 3 days |
AVTR | Avantor, Inc. | 13.43 | 9,677,340 | 0.36 | 2.75 | DOWN 1 days |
ITUB | Itaú Unibanco Holding S.A. | 6.74 | 20,428,632 | 0.18 | 2.74 | DOWN 1 days |
BABA | Alibaba Group Holding Limited | 115.96 | 10,037,760 | 3.09 | 2.74 | DOWN 3 days |
VOD | Vodafone Group Public Limited Company | 10.24 | 12,617,144 | 0.26 | 2.61 | DOWN 1 days |
XPEV | XPeng Inc. | 18.65 | 4,841,919 | 0.47 | 2.59 | DOWN 3 days |
ADBE | Adobe Inc. | 401.73 | 6,789,991 | 10.05 | 2.57 | DOWN 1 days |
JCI | Johnson Controls International plc | 104.49 | 6,166,889 | 2.52 | 2.47 | DOWN 1 days |
SE | Sea Limited | 158.19 | 4,087,702 | 3.81 | 2.47 | DOWN 1 days |
FCX | Freeport-McMoRan Inc. | 41.91 | 10,499,456 | 0.97 | 2.37 | DOWN 1 days |
EQT | EQT Corporation | 58.17 | 9,210,637 | 1.33 | 2.34 | UP 3 days |
NKE | NIKE, Inc. | 61.90 | 13,628,356 | 1.37 | 2.26 | DOWN 3 days |
C | Citigroup Inc. | 78.07 | 10,244,761 | 1.71 | 2.24 | DOWN 2 days |
CSCO | Cisco Systems, Inc. | 65.51 | 16,875,176 | 1.42 | 2.22 | DOWN 1 days |
JD | JD.com, Inc. | 33.48 | 9,659,928 | 0.72 | 2.20 | DOWN 4 days |
DOCU | DocuSign, Inc. | 75.68 | 3,786,780 | 1.62 | 2.19 | DOWN 4 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 215.68 | 10,891,639 | 4.58 | 2.17 | DOWN 1 days |
CRM | Salesforce, Inc. | 263.88 | 7,140,809 | 5.48 | 2.12 | DOWN 1 days |
NOK | Nokia Oyj | 5.30 | 15,753,646 | 0.11 | 2.12 | DOWN 1 days |
JPM | JPMorgan Chase & Co. | 270.36 | 6,881,374 | 5.41 | 2.04 | DOWN 1 days |
PYPL | PayPal Holdings, Inc. | 72.26 | 7,185,617 | 1.43 | 2.02 | DOWN 1 days |
BCS | Barclays PLC | 17.73 | 10,350,011 | 0.35 | 2.01 | DOWN 1 days |
FIS | Fidelity National Information Services, Inc. | 80.94 | 2,575,903 | 1.59 | 2.00 | DOWN 4 days |
XP | XP Inc. | 20.03 | 4,933,690 | 0.39 | 1.99 | DOWN 2 days |
CLF | Cleveland-Cliffs Inc. | 7.31 | 31,145,206 | 0.14 | 1.95 | DOWN 3 days |
NVDA | NVIDIA Corporation | 144.69 | 181,262,470 | 2.72 | 1.92 | DOWN 1 days |
AMZN | Amazon.com, Inc. | 216.10 | 33,057,349 | 4.00 | 1.89 | DOWN 1 days |
SCHW | The Charles Schwab Corporation | 88.97 | 7,373,923 | 1.61 | 1.84 | DOWN 1 days |
F | Ford Motor Company | 10.62 | 75,085,113 | 0.19 | 1.82 | DOWN 2 days |
KEY | KeyCorp | 15.93 | 10,754,324 | 0.28 | 1.79 | DOWN 3 days |
XLC | Communication Services Select Sector SPDR Fund | 104.34 | 6,132,027 | 1.76 | 1.72 | DOWN 3 days |
LI | Li Auto Inc. | 28.20 | 2,741,442 | 0.44 | 1.59 | DOWN 2 days |
CTSH | Cognizant Technology Solutions Corporation | 80.15 | 5,397,022 | 1.20 | 1.52 | DOWN 3 days |
LUV | Southwest Airlines Co. | 32.20 | 10,218,929 | 0.47 | 1.48 | DOWN 3 days |
UBER | Uber Technologies, Inc. | 85.12 | 12,195,233 | 1.19 | 1.42 | DOWN 2 days |
QQQ | Invesco QQQ Trust | 534.29 | 36,728,956 | 7.33 | 1.39 | DOWN 1 days |
QCOM | QUALCOMM Incorporated | 156.87 | 8,670,807 | 2.15 | 1.39 | DOWN 2 days |
CSX | CSX Corporation | 32.56 | 11,703,025 | 0.44 | 1.37 | DOWN 1 days |
AVGO | Broadcom Inc. | 252.10 | 20,278,204 | 3.40 | 1.37 | DOWN 1 days |
DIS | The Walt Disney Company | 119.48 | 9,530,263 | 1.54 | 1.31 | DOWN 2 days |
ELAN | Elanco Animal Health Incorporated | 13.99 | 6,427,096 | 0.18 | 1.30 | DOWN 3 days |
GM | General Motors Company | 49.27 | 5,881,052 | 0.62 | 1.27 | DOWN 2 days |
HBAN | Huntington Bancshares Incorporated | 15.70 | 22,750,780 | 0.19 | 1.23 | DOWN 3 days |
EEM | iShares MSCI Emerging Markets ETF | 47.23 | 26,540,390 | 0.57 | 1.22 | DOWN 1 days |
GOOGL | Alphabet Inc. | 176.77 | 27,283,814 | 2.10 | 1.20 | DOWN 3 days |
TSLA | Tesla, Inc. | 329.13 | 82,654,099 | 3.82 | 1.17 | UP 1 days |
GOOG | Alphabet Inc. | 177.94 | 18,076,568 | 2.06 | 1.17 | DOWN 3 days |
XLF | Financial Select Sector SPDR Fund | 50.53 | 35,484,419 | 0.57 | 1.14 | DOWN 1 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 58.66 | 10,848,460 | 0.66 | 1.14 | DOWN 1 days |
FTNT | Fortinet, Inc. | 101.95 | 3,518,505 | 1.12 | 1.11 | DOWN 2 days |
WFC | Wells Fargo & Company | 73.15 | 15,950,966 | 0.79 | 1.09 | DOWN 4 days |
NFLX | Netflix, Inc. | 1,225.35 | 2,105,827 | 13.20 | 1.09 | DOWN 2 days |
MS | Morgan Stanley | 130.90 | 6,233,488 | 1.41 | 1.09 | DOWN 1 days |
TFC | Truist Financial Corporation | 39.39 | 6,628,133 | 0.42 | 1.08 | DOWN 3 days |
AAPL | Apple Inc. | 198.42 | 42,738,395 | 1.97 | 1.00 | DOWN 1 days |
AMCR | Amcor plc | 9.19 | 18,915,190 | 0.09 | 0.99 | DOWN 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 179.06 | 10,887,936 | 1.71 | 0.96 | DOWN 1 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.46 | 15,634,470 | 0.08 | 0.95 | DOWN 1 days |
SPY | SPDR S&P 500 ETF Trust | 602.68 | 78,503,736 | 5.68 | 0.95 | DOWN 1 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 48.83 | 7,232,922 | 0.45 | 0.93 | DOWN 1 days |
IWM | iShares Russell 2000 ETF | 210.77 | 28,675,908 | 1.88 | 0.90 | DOWN 3 days |
FITB | Fifth Third Bancorp | 38.32 | 3,289,935 | 0.34 | 0.90 | DOWN 3 days |
MSFT | Microsoft Corporation | 479.14 | 15,510,973 | 4.18 | 0.88 | DOWN 1 days |
RF | Regions Financial Corporation | 21.68 | 12,147,453 | 0.17 | 0.79 | DOWN 3 days |
VTRS | Viatris Inc. | 8.99 | 11,168,810 | 0.07 | 0.78 | DOWN 1 days |
MDT | Medtronic plc | 87.92 | 8,408,334 | 0.65 | 0.74 | DOWN 1 days |
BAC | Bank of America Corporation | 44.41 | 31,287,983 | 0.32 | 0.73 | DOWN 3 days |
ENPH | Enphase Energy, Inc. | 45.93 | 5,304,664 | 0.33 | 0.72 | UP 1 days |
LYG | Lloyds Banking Group plc | 4.22 | 7,777,842 | 0.03 | 0.72 | DOWN 1 days |
BA | The Boeing Company | 201.70 | 6,868,755 | 1.38 | 0.69 | DOWN 4 days |
XLI | Industrial Select Sector SPDR Fund | 143.63 | 13,657,355 | 0.98 | 0.69 | DOWN 2 days |
KR | The Kroger Co. | 66.01 | 6,507,265 | 0.45 | 0.69 | UP 2 days |
RTX | RTX Corporation | 146.46 | 7,955,007 | 0.77 | 0.53 | UP 1 days |
VEA | Vanguard Developed Markets Index Fund | 56.45 | 13,443,753 | 0.28 | 0.50 | DOWN 1 days |