| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp. | Technology | 100.37 | +3.23 | +3.32% | −8.57% | −6.14% | +146.67% | 99.29104.42 | 98,294,912 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 227.84 | +6.14 | +2.77% | −5.66% | −5.39% | +148.38% | 224.58233.77 | 13,023,478 | ▲ 2 days | |
| NOK | Nokia Oyj | Technology | 10.11 | +0.27 | +2.69% | −8.55% | −8.72% | +53.03% | 9.9210.40 | 110,365,364 | ▲ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.09 | +0.30 | +2.50% | −2.48% | −4.22% | −13.31% | 11.7712.48 | 11,954,338 | ▲ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.03 | +0.27 | +2.28% | −1.26% | −5.24% | −31.83% | 11.9012.34 | 2,999,250 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 142.93 | +2.58 | +1.84% | −13.17% | −4.34% | −27.59% | 139.00146.50 | 29,677,236 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 56.81 | +0.93 | +1.66% | −5.13% | −3.00% | +133.42% | 55.0258.14 | 15,611,527 | ▲ 2 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 512.17 | +7.97 | +1.58% | −3.24% | −0.36% | +125.62% | 506.05527.25 | 18,637,052 | ▲ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 140.42 | +2.13 | +1.54% | −4.57% | −10.15% | +13.73% | 138.04141.79 | 2,051,710 | ▲ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.91 | +0.26 | +1.53% | +0.91% | +3.35% | +36.70% | 16.6717.05 | 4,026,271 | ▲ 1 day | |
| SMCI | Super Micro Computer, Inc. | Technology | 36.10 | +0.46 | +1.29% | −8.45% | −6.90% | +15.12% | 35.3737.12 | 26,250,761 | ▲ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 103.90 | +1.25 | +1.22% | −5.57% | −14.06% | −21.93% | 102.46105.35 | 2,067,316 | ▲ 1 day | |
| PCG | PG&E Corporation | Utilities | 13.31 | +0.16 | +1.22% | −7.33% | −24.86% | −18.73% | 13.2213.43 | 16,689,031 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.34 | +0.11 | +1.03% | −3.22% | −16.15% | −49.93% | 10.2610.55 | 4,021,318 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 109.11 | +1.08 | +1.00% | +4.37% | +7.35% | +25.24% | 106.09109.41 | 2,048,076 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.59 | +0.15 | +0.94% | +3.76% | +14.37% | +34.73% | 15.4215.82 | 8,635,812 | ▲ 3 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 70.45 | +0.64 | +0.91% | +4.47% | +10.90% | +27.72% | 69.4070.71 | 5,704,520 | ▲ 5 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 417.38 | +3.63 | +0.88% | −4.96% | −4.00% | +30.12% | 413.90419.85 | 8,417,638 | ▲ 1 day | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.30 | +0.19 | +0.84% | −2.60% | −20.27% | −27.72% | 21.9922.69 | 19,366,348 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 196.99 | +1.49 | +0.76% | −1.04% | −11.79% | +5.54% | 194.78197.67 | 2,038,148 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 213.76 | +1.59 | +0.75% | −5.04% | −5.60% | +12.61% | 212.50216.76 | 70,336,329 | ▲ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 144.85 | +1.06 | +0.74% | −1.95% | +6.38% | +37.86% | 143.50144.89 | 4,295,248 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 162.77 | +0.92 | +0.57% | +3.13% | +3.16% | +76.75% | 162.02165.42 | 2,511,942 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.46 | +0.79 | +0.54% | +2.82% | +2.47% | +5.73% | 146.50148.23 | 4,364,836 | ▲ 5 days | |
| PPL | PPL Corporation | Utilities | 33.40 | +0.17 | +0.50% | −3.03% | −6.79% | −3.09% | 33.2033.54 | 2,680,420 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 106.94 | +0.52 | +0.49% | +2.15% | +2.82% | −4.13% | 106.23108.34 | 7,419,776 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 42.40 | +0.20 | +0.47% | −3.43% | −6.51% | −1.26% | 42.2842.75 | 3,129,039 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 19.61 | +0.08 | +0.38% | +2.57% | +24.39% | +22.29% | 19.2619.85 | 3,679,082 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 357.66 | +1.08 | +0.30% | −3.05% | +5.09% | −18.60% | 354.89365.05 | 27,587,727 | ▲ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 80.94 | +0.23 | +0.28% | −1.25% | −0.79% | −4.78% | 80.8681.56 | 52,639,857 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 332.15 | +0.81 | +0.24% | +5.07% | +8.43% | +22.59% | 330.71335.48 | 23,419,923 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 267.84 | +0.64 | +0.24% | +0.04% | +2.34% | +30.94% | 266.30268.65 | 3,113,272 | ▲ 3 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 104.48 | +0.20 | +0.19% | −0.98% | −0.93% | −2.36% | 104.39105.04 | 37,650,461 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.28 | +0.02 | +0.18% | +2.23% | +12.23% | +16.50% | 8.118.28 | 25,342,147 | ▲ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 167.91 | +0.25 | +0.15% | +0.65% | +0.37% | +8.74% | 167.41168.80 | 6,472,288 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 172.80 | +0.24 | +0.14% | +1.79% | +0.01% | +2.80% | 168.96174.75 | 15,985,458 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.47 | +0.09 | +0.11% | −0.76% | −1.01% | +1.12% | 78.3678.71 | 42,884,949 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.06 | +0.07 | +0.07% | −1.25% | −1.38% | −0.03% | 92.9993.50 | 6,884,031 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.56 | +0.05 | +0.06% | −1.00% | −1.45% | −1.96% | 79.5079.96 | 14,164,972 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 18.77 | +0.01 | +0.05% | +2.63% | −18.68% | −29.37% | 18.4818.97 | 7,407,807 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.34 | +0.02 | +0.04% | −3.77% | −6.47% | −3.03% | 41.1541.66 | 21,118,285 | ▲ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.01 | +0.00 | +0.02% | −2.34% | −2.58% | +2.13% | 22.6923.40 | 5,332,367 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.52 | +0.00 | +0.01% | +0.05% | +0.26% | +2.47% | 91.5191.52 | 7,339,305 | ▲ 2 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 80.10 | −0.01 | −0.01% | −3.78% | −2.26% | +17.02% | 79.5981.11 | 7,432,500 | ▼ 3 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.83 | −0.02 | −0.02% | −0.86% | −1.09% | −1.40% | 95.7996.23 | 9,173,485 | ▼ 7 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.13 | −0.03 | −0.04% | −0.81% | −1.06% | −1.30% | 71.0971.41 | 7,844,413 | ▼ 7 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 168.75 | −0.10 | −0.06% | −1.71% | −9.38% | +7.44% | 167.49170.67 | 8,152,126 | ▼ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 65.72 | −0.04 | −0.06% | −3.97% | −2.32% | +17.53% | 65.2966.58 | 13,827,156 | ▼ 3 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 704.09 | −0.45 | −0.06% | −1.64% | −3.47% | +15.18% | 700.03711.85 | 30,378,645 | ▼ 3 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.75 | −0.07 | −0.08% | −1.17% | −1.83% | −2.94% | 90.7191.28 | 11,851,113 | ▼ 8 days | |
| KMI | Kinder Morgan, Inc. | Energy | 30.75 | −0.03 | −0.08% | −2.04% | −4.83% | +14.22% | 30.4131.16 | 9,533,573 | ▼ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.88 | −0.01 | −0.09% | −0.68% | −4.39% | +10.53% | 5.815.99 | 14,530,716 | ▼ 3 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 73.22 | −0.08 | −0.11% | −4.87% | −0.68% | +56.36% | 72.5075.09 | 871,465 | ▼ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.15 | −0.07 | −0.13% | −2.71% | −1.94% | +7.93% | 58.8659.72 | 7,014,305 | ▼ 3 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.60 | −0.01 | −0.14% | −2.70% | −21.74% | −29.96% | 3.563.65 | 20,369,592 | ▼ 3 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.50 | −0.01 | −0.14% | +2.04% | +13.27% | +8.36% | 3.443.51 | 26,117,255 | ▼ 3 days | |
| PFE | Pfizer Inc. | Healthcare | 27.51 | −0.05 | −0.16% | −0.83% | +2.53% | +15.03% | 27.3627.69 | 17,499,381 | ▼ 2 days | |
| CCJ | Cameco Corporation | Energy | 91.05 | −0.16 | −0.18% | −9.16% | −7.48% | −7.46% | 89.7492.93 | 1,574,457 | ▼ 6 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 67.74 | −0.17 | −0.24% | −5.10% | −11.13% | +30.20% | 66.5569.97 | 57,550,973 | ▼ 3 days | |
| AVGO | Broadcom Inc. | Technology | 338.37 | −0.90 | −0.27% | −6.89% | −13.55% | −2.04% | 335.81344.15 | 14,587,499 | ▼ 3 days | |
| LUV | Southwest Airlines Co. | Industrials | 39.17 | −0.11 | −0.27% | +1.55% | −8.97% | −3.63% | 38.1640.00 | 5,149,004 | ▼ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 83.51 | −0.23 | −0.27% | +0.82% | −1.12% | +9.12% | 83.3284.06 | 7,874,954 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 107.76 | −0.33 | −0.31% | +2.14% | −5.23% | −3.53% | 107.57108.68 | 8,908,341 | ▼ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 63.65 | −0.22 | −0.34% | −1.89% | −6.18% | +11.17% | 63.4164.50 | 2,264,137 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 71.18 | −0.26 | −0.36% | +0.49% | −4.75% | −13.79% | 70.5771.96 | 12,379,355 | ▼ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 63.50 | −0.24 | −0.37% | −1.06% | −1.39% | +21.78% | 63.2264.38 | 5,115,759 | ▼ 2 days | |
| MU | Micron Technology, Inc. | Technology | 923.76 | −3.84 | −0.41% | −9.75% | −8.32% | +194.25% | 917.70941.20 | 17,191,798 | ▼ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 71.23 | −0.31 | −0.43% | −1.77% | −2.93% | +13.97% | 70.8172.13 | 10,006,907 | ▼ 3 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 283.90 | −1.24 | −0.43% | −1.64% | −5.98% | +15.10% | 281.03287.04 | 22,932,861 | ▼ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 104.93 | −0.47 | −0.45% | −1.09% | −2.81% | +10.34% | 104.36106.17 | 9,961,455 | ▼ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 73.67 | −0.34 | −0.45% | +3.95% | −5.62% | +29.19% | 72.4274.10 | 1,496,178 | ▼ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 69.07 | −0.32 | −0.45% | −8.99% | +1.46% | +34.54% | 67.8070.30 | 8,420,021 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 753.95 | −3.45 | −0.45% | −0.66% | −1.98% | +11.45% | 749.60761.65 | 46,219,720 | ▼ 3 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.99 | −0.05 | −0.47% | −0.20% | −1.28% | +7.26% | 9.9410.17 | 5,307,215 | ▼ 3 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.01 | −0.02 | −0.50% | +0.33% | +8.63% | +22.76% | 2.983.02 | 21,843,344 | ▼ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 339.43 | −2.00 | −0.59% | +3.97% | +0.06% | +8.49% | 337.45344.70 | 7,558,942 | ▼ 2 days | |
| SHOP | Shopify Inc. | Technology | 129.06 | −0.80 | −0.62% | +2.42% | −12.64% | −17.39% | 128.61132.64 | 4,681,084 | ▼ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 391.70 | −2.45 | −0.62% | −2.28% | −2.80% | −1.04% | 388.39400.59 | 14,605,858 | ▼ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 342.61 | −2.37 | −0.69% | +4.33% | +0.35% | +9.68% | 340.67348.40 | 11,536,122 | ▼ 2 days | |
| BCS | Barclays PLC | Financial Services | 25.27 | −0.18 | −0.69% | −3.78% | −8.49% | −1.24% | 24.9725.73 | 3,887,423 | ▼ 3 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.12 | −0.40 | −0.71% | +4.03% | +1.42% | +2.80% | 55.9456.99 | 2,802,171 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.07 | −0.64 | −0.72% | +1.93% | +2.60% | +30.84% | 87.7588.66 | 7,524,428 | ▼ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 171.07 | −1.30 | −0.76% | +9.64% | +10.60% | +121.33% | 168.52174.50 | 2,194,952 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 212.29 | −1.67 | −0.78% | −0.32% | −3.09% | +11.85% | 210.96214.51 | 7,001,176 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 80.43 | −0.64 | −0.79% | −1.91% | −5.27% | +2.36% | 79.9581.79 | 6,582,081 | ▼ 6 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.99 | −1.05 | −0.92% | +2.89% | +2.90% | −1.89% | 112.49114.51 | 3,898,051 | ▼ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 13.38 | −0.13 | −0.93% | +0.37% | −3.91% | +4.65% | 13.2513.57 | 41,399,128 | ▼ 3 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.84 | −0.25 | −0.93% | +0.33% | −4.95% | −5.05% | 26.7727.03 | 5,005,850 | ▼ 2 days | |
| ET | Energy Transfer LP | Energy | 21.13 | −0.21 | −0.96% | −1.61% | +1.86% | +35.51% | 20.9921.42 | 6,071,859 | ▼ 4 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.87 | −0.36 | −0.98% | −3.03% | −6.36% | −41.25% | 35.7636.51 | 22,143,624 | ▼ 2 days | |
| MDT | Medtronic plc | Healthcare | 92.80 | −0.95 | −1.01% | +2.02% | +3.48% | −0.71% | 92.4594.55 | 5,890,556 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 154.97 | −1.66 | −1.06% | +2.43% | −1.07% | +44.06% | 154.51156.80 | 1,007,096 | ▼ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 348.70 | −3.79 | −1.08% | −0.63% | −2.35% | +9.83% | 344.69355.60 | 5,458,252 | ▼ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 42.00 | −0.46 | −1.08% | −1.55% | −5.41% | +5.49% | 41.7042.87 | 1,901,805 | ▼ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 36.92 | −0.43 | −1.14% | −0.80% | −8.26% | −41.28% | 36.6737.57 | 3,372,943 | ▼ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 77.97 | −0.93 | −1.17% | +0.18% | −9.93% | +15.13% | 76.8980.36 | 5,146,100 | ▼ 3 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 245.43 | −3.00 | −1.21% | −1.58% | −4.93% | +9.68% | 244.31249.26 | 23,517,739 | ▼ 3 days | |
| KR | The Kroger Co. | Consumer Defensive | 61.37 | −0.88 | −1.41% | +10.29% | +11.02% | +0.58% | 61.0562.43 | 4,997,492 | ▼ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 84.15 | −1.22 | −1.43% | +1.92% | +1.39% | +6.12% | 83.4785.35 | 4,465,794 | ▼ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 185.11 | −2.69 | −1.43% | +6.46% | +16.43% | +10.27% | 183.37191.28 | 6,360,424 | ▼ 1 day |