Company | Name | Price | Volume | Chg $ | Chg % | Trend |
SIRI | Sirius XM Holdings Inc. | 21.29 | 4,884,111 | 0.82 | 4.01 | UP 2 days |
BP | BP p.l.c. | 29.18 | 28,355,888 | 1.06 | 3.77 | UP 3 days |
GDX | VanEck Gold Miners ETF | 48.72 | 20,917,373 | 1.64 | 3.48 | UP 1 days |
EQT | EQT Corporation | 53.52 | 9,237,533 | 1.67 | 3.22 | UP 3 days |
GLD | SPDR Gold Shares | 306.88 | 8,708,959 | 8.90 | 2.99 | UP 2 days |
DAL | Delta Air Lines, Inc. | 45.51 | 18,650,279 | 1.31 | 2.96 | UP 2 days |
NEM | Newmont Corporation | 53.04 | 12,047,911 | 1.51 | 2.93 | UP 2 days |
EBAY | eBay Inc. | 70.31 | 5,163,792 | 1.71 | 2.49 | UP 2 days |
FTNT | Fortinet, Inc. | 108.69 | 5,433,384 | 2.51 | 2.36 | UP 3 days |
PINS | Pinterest, Inc. | 27.48 | 11,947,715 | 0.61 | 2.27 | UP 3 days |
PYPL | PayPal Holdings, Inc. | 68.54 | 11,986,674 | 1.30 | 1.93 | UP 2 days |
AMD | Advanced Micro Devices, Inc. | 100.59 | 40,134,387 | 1.79 | 1.81 | UP 2 days |
ETSY | Etsy, Inc. | 45.08 | 4,099,416 | 0.78 | 1.76 | UP 2 days |
UBER | Uber Technologies, Inc. | 85.43 | 25,106,280 | 1.15 | 1.36 | UP 2 days |
BTI | British American Tobacco p.l.c. | 43.75 | 2,908,888 | 0.58 | 1.34 | UP 1 days |
LYG | Lloyds Banking Group plc | 3.80 | 20,925,602 | 0.05 | 1.33 | UP 1 days |
GOLD | Barrick Gold Corporation | 18.64 | 20,948,382 | 0.23 | 1.25 | UP 2 days |
TEVA | Teva Pharmaceutical Industries Limited | 16.39 | 18,786,271 | 0.20 | 1.24 | UP 3 days |
KR | The Kroger Co. | 72.88 | 4,951,994 | 0.86 | 1.19 | UP 1 days |
SNAP | Snap Inc. | 8.55 | 43,881,308 | 0.10 | 1.18 | UP 2 days |
UAL | United Airlines Holdings, Inc. | 74.86 | 9,281,655 | 0.79 | 1.07 | UP 3 days |
CVNA | Carvana Co. | 259.57 | 2,110,731 | 2.47 | 0.96 | UP 10 days |
XPEV | XPeng Inc. | 19.94 | 4,309,338 | 0.18 | 0.91 | UP 3 days |
LI | Li Auto Inc. | 25.25 | 1,627,215 | 0.21 | 0.84 | UP 4 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 56.16 | 6,793,644 | 0.45 | 0.81 | UP 2 days |
BCS | Barclays PLC | 16.38 | 6,992,823 | 0.13 | 0.80 | UP 2 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 46.81 | 6,041,246 | 0.37 | 0.80 | UP 2 days |
LUV | Southwest Airlines Co. | 30.08 | 11,873,242 | 0.23 | 0.77 | UP 10 days |
EEM | iShares MSCI Emerging Markets ETF | 45.34 | 22,445,089 | 0.34 | 0.76 | UP 2 days |
BABA | Alibaba Group Holding Limited | 126.57 | 9,675,004 | 0.81 | 0.64 | UP 5 days |
WMT | Walmart Inc. | 99.33 | 12,325,715 | 0.58 | 0.59 | UP 6 days |
BA | The Boeing Company | 186.46 | 5,400,805 | 1.00 | 0.54 | UP 2 days |
SE | Sea Limited | 142.50 | 2,556,493 | 0.72 | 0.51 | UP 10 days |
JCI | Johnson Controls International plc | 89.33 | 3,961,790 | 0.41 | 0.46 | UP 10 days |
FITB | Fifth Third Bancorp | 37.27 | 3,295,425 | 0.17 | 0.46 | UP 3 days |
KEY | KeyCorp | 15.56 | 12,657,766 | 0.07 | 0.45 | UP 3 days |
MO | Altria Group, Inc. | 59.87 | 6,634,186 | 0.26 | 0.44 | UP 5 days |
DOCU | DocuSign, Inc. | 82.44 | 973,293 | 0.31 | 0.38 | UP 2 days |
SCHW | The Charles Schwab Corporation | 83.37 | 5,205,540 | 0.26 | 0.31 | UP 10 days |
PPL | PPL Corporation | 36.28 | 3,551,538 | 0.11 | 0.30 | UP 2 days |
RF | Regions Financial Corporation | 21.11 | 9,169,722 | 0.06 | 0.29 | UP 3 days |
CTSH | Cognizant Technology Solutions Corporation | 77.91 | 3,023,933 | 0.21 | 0.27 | UP 10 days |
XLC | Communication Services Select Sector SPDR Fund | 97.65 | 3,760,971 | 0.23 | 0.24 | UP 10 days |
MSFT | Microsoft Corporation | 436.17 | 19,551,147 | 0.89 | 0.20 | UP 5 days |
VEA | Vanguard Developed Markets Index Fund | 53.71 | 8,460,065 | 0.10 | 0.19 | UP 2 days |
WBA | Walgreens Boots Alliance, Inc. | 11.00 | 5,884,343 | 0.02 | 0.18 | UP 2 days |
GM | General Motors Company | 45.38 | 7,944,937 | 0.08 | 0.18 | UP 2 days |
EFA | iShares MSCI EAFE ETF | 86.25 | 8,118,887 | 0.15 | 0.17 | UP 2 days |
KMI | Kinder Morgan, Inc. | 26.87 | 17,535,397 | 0.04 | 0.15 | DOWN 1 days |
GOOG | Alphabet Inc. | 166.05 | 15,198,756 | 0.24 | 0.14 | UP 3 days |
U | Unity Software Inc. | 21.47 | 7,473,705 | 0.03 | 0.14 | UP 3 days |
BAC | Bank of America Corporation | 41.12 | 32,783,478 | 0.05 | 0.12 | UP 3 days |
GOOGL | Alphabet Inc. | 164.21 | 21,088,232 | 0.18 | 0.11 | UP 3 days |
KO | The Coca-Cola Company | 71.70 | 11,923,934 | 0.05 | 0.07 | DOWN 1 days |
WFC | Wells Fargo & Company | 73.85 | 16,066,726 | 0.05 | 0.07 | UP 3 days |
XLI | Industrial Select Sector SPDR Fund | 134.65 | 4,522,509 | 0.07 | 0.05 | UP 6 days |
ADBE | Adobe Inc. | 381.06 | 2,088,357 | 0.19 | 0.05 | UP 2 days |
JPM | JPMorgan Chase & Co. | 252.56 | 5,367,188 | 0.05 | 0.02 | UP 3 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.46 | 26,539,766 | 0.00 | 0.00 | NOCHANGE 1 days |
USB | U.S. Bancorp | 41.46 | 5,177,231 | -0.01 | -0.02 | UP 3 days |
CMCSA | Comcast Corporation | 34.45 | 20,315,100 | -0.01 | -0.03 | DOWN 1 days |
O | Realty Income Corporation | 56.94 | 4,368,147 | -0.02 | -0.04 | DOWN 3 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 78.51 | 39,339,787 | -0.03 | -0.04 | DOWN 1 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 80.91 | 7,043,660 | -0.04 | -0.05 | DOWN 4 days |
CSCO | Cisco Systems, Inc. | 59.30 | 14,584,951 | -0.03 | -0.05 | DOWN 1 days |
CCL | Carnival Corporation & plc | 19.56 | 16,631,092 | -0.01 | -0.05 | DOWN 1 days |
PCG | PG&E Corporation | 16.92 | 8,547,324 | -0.01 | -0.06 | UP 3 days |
XLP | Consumer Staples Select Sector SPDR Fund | 81.49 | 10,234,659 | -0.07 | -0.09 | DOWN 1 days |
VOD | Vodafone Group Public Limited Company | 9.60 | 7,459,383 | -0.01 | -0.10 | DOWN 3 days |
AMCR | Amcor plc | 9.31 | 38,883,806 | -0.01 | -0.11 | DOWN 1 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 106.76 | 20,001,275 | -0.15 | -0.14 | DOWN 4 days |
BND | Vanguard Total Bond Market Index Fund | 72.59 | 7,562,982 | -0.11 | -0.15 | DOWN 4 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 97.78 | 13,840,771 | -0.17 | -0.17 | DOWN 4 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 94.53 | 9,975,378 | -0.17 | -0.18 | DOWN 3 days |
HPQ | HP Inc. | 25.90 | 4,516,574 | -0.05 | -0.19 | DOWN 1 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 89.18 | 4,302,186 | -0.18 | -0.20 | DOWN 2 days |
XLU | Utilities Select Sector SPDR Fund | 79.55 | 7,430,454 | -0.20 | -0.25 | DOWN 1 days |
QCOM | QUALCOMM Incorporated | 139.44 | 7,114,042 | -0.37 | -0.26 | DOWN 1 days |
XLV | Health Care Select Sector SPDR Fund | 138.14 | 5,460,467 | -0.39 | -0.28 | DOWN 1 days |
TFC | Truist Financial Corporation | 39.35 | 5,941,141 | -0.12 | -0.30 | DOWN 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 171.32 | 5,718,574 | -0.57 | -0.33 | DOWN 1 days |
DKNG | DraftKings Inc. | 34.13 | 7,354,770 | -0.12 | -0.35 | DOWN 1 days |
MU | Micron Technology, Inc. | 80.42 | 12,237,722 | -0.30 | -0.37 | DOWN 1 days |
NOK | Nokia Oyj | 5.01 | 19,449,041 | -0.02 | -0.40 | DOWN 1 days |
HBAN | Huntington Bancshares Incorporated | 15.02 | 12,848,372 | -0.06 | -0.40 | DOWN 1 days |
MRK | Merck & Co., Inc. | 82.84 | 8,547,432 | -0.34 | -0.41 | DOWN 3 days |
PLTR | Palantir Technologies Inc. | 123.77 | 109,385,063 | -0.51 | -0.41 | DOWN 1 days |
DIS | The Walt Disney Company | 92.11 | 10,221,937 | -0.38 | -0.41 | DOWN 1 days |
VZ | Verizon Communications Inc. | 43.54 | 9,174,472 | -0.20 | -0.46 | DOWN 1 days |
AFRM | Affirm Holdings, Inc. | 52.09 | 4,801,275 | -0.25 | -0.48 | DOWN 1 days |
AZN | AstraZeneca PLC | 72.09 | 3,017,492 | -0.35 | -0.48 | DOWN 1 days |
C | Citigroup Inc. | 70.24 | 10,280,963 | -0.35 | -0.50 | DOWN 1 days |
MS | Morgan Stanley | 119.60 | 6,023,539 | -0.62 | -0.52 | DOWN 1 days |
CVS | CVS Health Corporation | 67.10 | 10,646,257 | -0.36 | -0.53 | DOWN 2 days |
TLT | iShares 20+ Year Treasury Bond ETF | 87.24 | 21,714,260 | -0.49 | -0.56 | DOWN 4 days |
MRVL | Marvell Technology, Inc. | 61.98 | 8,764,027 | -0.35 | -0.56 | DOWN 1 days |
SPY | SPDR S&P 500 ETF Trust | 563.51 | 37,828,980 | -3.25 | -0.57 | DOWN 1 days |
VTRS | Viatris Inc. | 8.60 | 12,986,505 | -0.05 | -0.58 | DOWN 1 days |
QQQ | Invesco QQQ Trust | 485.93 | 26,962,666 | -2.90 | -0.59 | DOWN 1 days |
NVDA | NVIDIA Corporation | 113.82 | 131,640,328 | -0.68 | -0.59 | DOWN 1 days |