CompanyNamePriceVolumeChg $Chg %Trend
CMCSAComcast Corporation31.6446,453,6542.277.73DOWN 2 days
CSXCSX Corporation46.1826,481,8133.006.95UP 2 days
NEENextEra Energy, Inc.96.2517,516,0326.256.94NOCHANGE 2 days
MRVLMarvell Technology, Inc.165.5636,147,4858.245.24DOWN 2 days
NOKNokia Oyj10.32174,465,0940.464.67UP 8 days
CVSCVS Health Corporation78.866,716,1593.094.08DOWN 3 days
BKRBaker Hughes Company64.4912,049,0971.953.12DOWN 2 days
MOAltria Group, Inc.67.156,620,9081.973.02DOWN 2 days
PGThe Procter & Gamble Company145.747,934,4053.962.79DOWN 2 days
XLUState Street Utilities Select Sector SPDR ETF46.0923,582,5541.222.72DOWN 2 days
VZVerizon Communications Inc.47.2222,594,6391.242.70NOCHANGE 2 days
DDominion Energy, Inc.62.524,059,5351.572.58UP 2 days
INTCIntel Corporation66.78132,343,1821.512.31DOWN 2 days
ENPHEnphase Energy, Inc.36.167,611,9800.802.26UP 2 days
KOThe Coca-Cola Company76.289,466,8041.652.21UP 3 days
DVNDevon Energy Corporation48.1511,184,0731.032.19UP 2 days
CVECenovus Energy Inc.26.456,680,1250.532.04NOCHANGE 2 days
VODVodafone Group Public Limited Company15.622,538,2950.312.02DOWN 3 days
JNJJohnson & Johnson230.656,947,8964.552.01NOCHANGE 2 days
PPLPPL Corporation38.547,473,2540.762.01NOCHANGE 3 days
BTIBritish American Tobacco p.l.c.57.284,379,3351.111.98UP 4 days
EXCExelon Corporation46.755,828,8920.891.94UP 3 days
XLIState Street Industrial Select Sector SPDR ETF174.0713,856,5753.031.77UP 5 days
WMTWalmart Inc.132.159,543,2292.171.67DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.4812,288,0191.371.67UP 2 days
VTRSViatris Inc.14.7510,084,5890.231.58NOCHANGE 6 days
MRKMerck & Co., Inc.114.625,333,0771.731.53UP 5 days
KRThe Kroger Co.69.103,602,4461.031.51DOWN 2 days
COPConocoPhillips124.376,674,2611.771.44DOWN 2 days
HALHalliburton Company39.6512,250,4240.541.38DOWN 2 days
JCIJohnson Controls International plc141.732,285,5821.921.37DOWN 2 days
OXYOccidental Petroleum Corporation57.839,322,3420.781.37UP 3 days
PBRPetrĂ³leo Brasileiro S.A. - Petrobras21.2711,223,5790.281.33DOWN 3 days
BAThe Boeing Company234.157,741,3212.871.24UP 5 days
ORealty Income Corporation64.083,655,8150.741.17UP 3 days
TFCTruist Financial Corporation51.406,987,3090.450.88DOWN 2 days
ADMArcher-Daniels-Midland Company70.031,817,0140.600.86DOWN 3 days
XLEState Street Energy Select Sector SPDR ETF56.9834,646,7230.440.78UP 2 days
ECEcopetrol S.A.14.432,094,1150.110.77UP 2 days
SLBSLB N.V.54.7417,973,7690.390.72UP 3 days
XOMExxon Mobil Corporation150.5312,831,0821.030.69DOWN 2 days
CVXChevron Corporation187.606,660,4601.280.69NOCHANGE 4 days
MDTMedtronic plc83.797,721,4530.570.68UP 2 days
RFRegions Financial Corporation28.408,451,4600.190.67DOWN 2 days
FITBFifth Third Bancorp50.895,398,4900.330.65DOWN 3 days
AMDAdvanced Micro Devices, Inc.305.3341,583,9821.870.62DOWN 2 days
ETEnergy Transfer LP19.156,446,2440.080.42DOWN 2 days
EQTEQT Corporation58.969,618,9980.240.41NOCHANGE 2 days
BMYBristol-Myers Squibb Company59.026,509,6160.220.37DOWN 2 days
AAPLApple Inc.273.4333,091,5060.260.10DOWN 3 days
HBANHuntington Bancshares Incorporated16.8337,118,7440.010.06DOWN 2 days
USBU.S. Bancorp56.636,048,8460.030.05DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.596,597,8610.020.02NOCHANGE 2 days
GOOGAlphabet Inc.337.7513,268,4650.020.01UP 3 days
LILi Auto Inc.18.651,773,7580.000.00DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF202.4510,535,052-0.010.00DOWN 2 days
TEVATeva Pharmaceutical Industries Limited31.213,605,816-0.01-0.03NOCHANGE 2 days
BPBP p.l.c.46.3510,114,957-0.02-0.04DOWN 2 days
DALDelta Air Lines, Inc.68.378,665,948-0.04-0.06DOWN 4 days
XLVState Street Health Care Select Sector SPDR ETF146.247,611,991-0.14-0.10UP 3 days
AMZNAmazon.com, Inc.255.0838,724,507-0.28-0.11DOWN 6 days
WFCWells Fargo & Company80.4811,283,374-0.10-0.12DOWN 2 days
GOOGLAlphabet Inc.338.8918,458,741-0.43-0.13UP 3 days
KEYKeyCorp22.018,082,888-0.03-0.14DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF95.376,752,589-0.15-0.16DOWN 3 days
AGGiShares Core U.S. Aggregate Bond ETF99.454,587,877-0.16-0.16DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.3737,562,144-0.13-0.16UP 2 days
BNDVanguard Total Bond Market ETF73.736,180,064-0.13-0.18DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF83.1411,103,233-0.17-0.20UP 5 days
SIRISirius XM Holdings Inc.28.007,506,191-0.06-0.21DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF86.5521,057,725-0.19-0.22DOWN 2 days
KMIKinder Morgan, Inc.31.7315,864,629-0.08-0.25DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.5225,544,040-0.30-0.27DOWN 2 days
PCGPG&E Corporation16.8334,670,763-0.05-0.30NOCHANGE 2 days
IWMiShares Russell 2000 ETF275.5232,549,966-0.96-0.35UP 5 days
ELANElanco Animal Health Incorporated22.382,978,293-0.08-0.36DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust708.4552,293,495-2.76-0.39UP 5 days
XLCState Street Communication Services Select Sector SPDR ETF117.393,485,851-0.49-0.42UP 2 days
JPMJPMorgan Chase & Co.311.694,965,587-1.33-0.42NOCHANGE 2 days
NFLXNetflix, Inc.92.8237,485,455-0.42-0.45UP 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.939,456,449-0.45-0.47UP 2 days
UALUnited Airlines Holdings, Inc.91.258,603,655-0.46-0.50DOWN 3 days
PFEPfizer Inc.26.6638,294,409-0.14-0.53DOWN 2 days
QQQInvesco QQQ Trust, Series 1651.4239,015,346-3.69-0.56UP 2 days
GMGeneral Motors Company78.523,736,471-0.48-0.61UP 2 days
AVGOBroadcom Inc.419.9419,360,202-2.71-0.64UP 2 days
NEMNewmont Corporation111.068,788,122-0.79-0.71DOWN 3 days
EFAiShares MSCI EAFE ETF101.2415,767,229-0.73-0.72UP 2 days
GOLDGold.com, Inc.46.90442,356-0.37-0.78UP 2 days
XLFState Street Financial Select Sector SPDR ETF51.8044,566,682-0.41-0.79UP 3 days
RTXRTX Corporation179.306,148,412-1.61-0.89UP 5 days
VEAVanguard FTSE Developed Markets ETF67.6918,911,455-0.66-0.97DOWN 2 days
GLDSPDR Gold Shares431.044,914,011-4.22-0.97UP 3 days
CCitigroup Inc.128.448,963,122-1.29-0.99UP 2 days
CCLCarnival Corporation & plc26.6520,999,485-0.29-1.08DOWN 3 days
DISThe Walt Disney Company103.656,129,198-1.17-1.12DOWN 2 days
UBERUber Technologies, Inc.74.7018,635,839-0.88-1.16DOWN 2 days
MUMicron Technology, Inc.481.7237,680,357-5.76-1.18NOCHANGE 2 days
FFord Motor Company12.4826,989,370-0.15-1.19NOCHANGE 2 days
BACBank of America Corporation52.4731,870,057-0.65-1.22DOWN 2 days