CompanyNamePriceVolumeChg $Chg %Trend
SESea Limited90.844,536,6494.034.64DOWN 4 days
AVGOBroadcom Inc.392.9039,022,00316.194.30UP 2 days
MRVLMarvell Technology, Inc.289.5449,866,86910.873.90DOWN 2 days
INTCIntel Corporation121.10113,197,6224.053.46DOWN 2 days
RTXRTX Corporation192.585,898,5185.813.11UP 5 days
MUMicron Technology, Inc.1,043.1944,901,30022.432.20NOCHANGE 2 days
MSMorgan Stanley225.107,426,2014.271.93UP 4 days
TSMTaiwan Semiconductor Manufacturing Company Limited432.1510,883,8836.321.48UP 3 days
BCSBarclays PLC26.337,145,9840.351.35UP 2 days
AMDAdvanced Micro Devices, Inc.512.4826,810,4055.191.02DOWN 2 days
SCHWThe Charles Schwab Corporation94.5112,074,6340.840.90NOCHANGE 2 days
NIONIO Inc.5.0526,038,0220.040.80UP 2 days
JPMJPMorgan Chase & Co.333.4612,223,3022.320.70NOCHANGE 2 days
CCitigroup Inc.143.8511,018,4370.860.60UP 2 days
MRKMerck & Co., Inc.115.496,873,4620.320.28UP 5 days
ITUBItaú Unibanco Holding S.A.7.9732,645,3590.020.25UP 4 days
SIRISirius XM Holdings Inc.27.934,274,1730.070.25DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF86.3334,267,9660.140.16DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.538,043,1970.010.01NOCHANGE 2 days
EEMiShares MSCI Emerging Markets ETF68.5634,591,213-0.08-0.12UP 5 days
COPConocoPhillips111.216,848,137-0.13-0.12DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF179.6010,432,533-0.25-0.14UP 5 days
IEMGiShares Core MSCI Emerging Markets ETF83.0215,773,018-0.13-0.16DOWN 2 days
AZNAstraZeneca PLC178.421,640,003-0.29-0.16DOWN 3 days
LYGLloyds Banking Group plc5.5537,653,981-0.02-0.27DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.7731,078,882-0.35-0.32DOWN 2 days
KMIKinder Morgan, Inc.31.338,770,493-0.11-0.35DOWN 2 days
HPEHewlett Packard Enterprise Company48.2126,382,096-0.17-0.35UP 2 days
AGGiShares Core U.S. Aggregate Bond ETF98.619,348,558-0.36-0.36DOWN 2 days
BNDVanguard Total Bond Market ETF73.148,523,362-0.27-0.37DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.7346,731,757-0.30-0.37UP 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.288,673,690-0.39-0.40UP 2 days
DISThe Walt Disney Company100.8611,077,888-0.42-0.41DOWN 2 days
JNJJohnson & Johnson234.208,442,711-0.98-0.42NOCHANGE 2 days
KOThe Coca-Cola Company79.9317,055,397-0.35-0.44UP 3 days
VEAVanguard FTSE Developed Markets ETF72.0016,366,242-0.32-0.44DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.2218,352,780-0.37-0.45UP 5 days
PFEPfizer Inc.25.9231,043,499-0.12-0.46DOWN 2 days
EQTEQT Corporation51.137,646,716-0.24-0.47NOCHANGE 2 days
ROKURoku, Inc.137.2911,390,853-0.66-0.48UP 2 days
EFAiShares MSCI EAFE ETF103.7820,137,336-0.53-0.51UP 2 days
QCOMQUALCOMM Incorporated212.9711,703,023-1.10-0.51DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF94.0211,403,758-0.50-0.53DOWN 3 days
BACBank of America Corporation56.5340,170,400-0.31-0.55DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF54.0546,765,459-0.30-0.55UP 3 days
NEENextEra Energy, Inc.85.739,598,323-0.50-0.58NOCHANGE 2 days
VWOVanguard FTSE Emerging Markets ETF59.8114,077,836-0.35-0.58DOWN 5 days
KEYKeyCorp22.609,040,514-0.15-0.66DOWN 2 days
ETSYEtsy, Inc.72.833,483,442-0.51-0.70DOWN 3 days
DDominion Energy, Inc.68.027,088,226-0.48-0.70UP 2 days
DVNDevon Energy Corporation42.5817,645,758-0.31-0.72NOCHANGE 2 days
IWMiShares Russell 2000 ETF289.8838,869,489-2.20-0.75UP 5 days
ECEcopetrol S.A.15.672,517,816-0.12-0.76UP 2 days
XOMExxon Mobil Corporation140.7310,963,779-1.14-0.80DOWN 2 days
BAThe Boeing Company225.634,789,489-1.86-0.82UP 5 days
ETEnergy Transfer LP18.757,896,055-0.16-0.85DOWN 2 days
BBDBanco Bradesco S.A.3.4341,604,754-0.03-0.87UP 4 days
QQQInvesco QQQ Trust, Series 1722.5150,319,442-7.35-1.01UP 2 days
TEVATeva Pharmaceutical Industries Limited32.564,253,645-0.35-1.06NOCHANGE 2 days
JCIJohnson Controls International plc143.624,731,123-1.55-1.07DOWN 2 days
DALDelta Air Lines, Inc.82.257,780,783-0.89-1.07DOWN 4 days
AAPLApple Inc.295.9541,784,416-3.29-1.10DOWN 3 days
BMYBristol-Myers Squibb Company55.285,466,420-0.64-1.14DOWN 2 days
AVTRAvantor, Inc.9.466,154,034-0.11-1.15UP 5 days
OXYOccidental Petroleum Corporation53.048,177,002-0.63-1.17UP 3 days
RFRegions Financial Corporation28.6511,397,544-0.35-1.21DOWN 2 days
PGThe Procter & Gamble Company150.605,344,380-1.89-1.24DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF54.6738,013,089-0.69-1.25UP 2 days
SPYState Street SPDR S&P 500 ETF Trust740.9685,051,072-9.37-1.25UP 5 days
NOKNokia Oyj13.80102,645,624-0.18-1.29UP 8 days
EBAYeBay Inc.107.893,018,865-1.43-1.31DOWN 2 days
NVDANVIDIA Corporation204.65125,743,647-2.76-1.33UP 2 days
XLUState Street Utilities Select Sector SPDR ETF44.4621,908,573-0.60-1.33DOWN 2 days
CVXChevron Corporation177.596,443,305-2.52-1.40NOCHANGE 2 days
WFCWells Fargo & Company83.8219,172,672-1.24-1.45DOWN 2 days
XLVState Street Health Care Select Sector SPDR ETF150.7110,983,149-2.23-1.46UP 3 days
RSPInvesco S&P 500 Equal Weight ETF208.9910,813,475-3.18-1.50DOWN 2 days
PBRPetróleo Brasileiro S.A. - Petrobras16.7913,204,713-0.26-1.52DOWN 3 days
CVSCVS Health Corporation99.164,932,814-1.56-1.55DOWN 3 days
FCXFreeport-McMoRan Inc.69.0516,042,859-1.10-1.57UP 3 days
AMCRAmcor plc40.774,058,745-0.65-1.57UP 2 days
FITBFifth Third Bancorp52.589,166,489-0.86-1.61DOWN 3 days
LUVSouthwest Airlines Co.46.665,330,045-0.77-1.62DOWN 2 days
JDJD.com, Inc.27.916,389,231-0.47-1.66DOWN 2 days
XPXP Inc.15.425,901,528-0.26-1.66UP 3 days
USBU.S. Bancorp57.9111,824,997-0.98-1.66DOWN 2 days
MOAltria Group, Inc.68.974,881,043-1.23-1.75DOWN 2 days
PCGPG&E Corporation16.4424,223,062-0.30-1.79NOCHANGE 4 days
HBANHuntington Bancshares Incorporated16.8523,578,493-0.32-1.86DOWN 2 days
CSCOCisco Systems, Inc.117.3317,951,891-2.24-1.87UP 2 days
ABEVAmbev S.A.3.1434,910,073-0.06-1.88NOCHANGE 3 days
NKENIKE, Inc.44.1915,328,921-0.85-1.89DOWN 2 days
VZVerizon Communications Inc.45.8424,505,574-0.89-1.90NOCHANGE 2 days
VTRSViatris Inc.15.738,554,576-0.31-1.93NOCHANGE 6 days
ADMArcher-Daniels-Midland Company76.503,448,199-1.52-1.95DOWN 3 days
TFCTruist Financial Corporation48.1714,761,910-0.96-1.95DOWN 2 days
FTNTFortinet, Inc.144.147,572,402-2.88-1.96UP 2 days
PLTRPalantir Technologies Inc.130.6331,821,291-2.62-1.97DOWN 4 days
TSLATesla, Inc.396.3842,883,797-8.28-2.05NOCHANGE 2 days
CCJCameco Corporation105.672,437,377-2.21-2.05DOWN 2 days