CompanyNamePriceVolumeChg $Chg %Trend
ORCLOracle Corporation163.2377,248,82213.839.26UP 1 days
PBRPetróleo Brasileiro S.A. - Petrobras18.9937,847,3010.995.50UP 1 days
ECEcopetrol S.A.13.553,309,8310.655.00UP 2 days
OXYOccidental Petroleum Corporation55.5418,082,0552.424.55UP 1 days
CVECenovus Energy Inc.23.6718,348,5101.004.41UP 1 days
MUMicron Technology, Inc.419.4326,377,17116.324.05UP 3 days
BPBP p.l.c.41.5314,603,4361.603.99UP 1 days
DVNDevon Energy Corporation45.2910,982,3471.593.63UP 1 days
UBERUber Technologies, Inc.74.6717,077,0132.313.19UP 1 days
LILi Auto Inc.18.304,524,4300.543.04UP 1 days
EQTEQT Corporation63.608,445,8101.772.85UP 1 days
CVXChevron Corporation191.558,698,9095.262.82UP 1 days
SIRISirius XM Holdings Inc.22.362,760,2280.582.66UP 2 days
INTCIntel Corporation48.0262,819,7441.242.65UP 3 days
AVTRAvantor, Inc.8.367,209,8340.212.58UP 2 days
ETEnergy Transfer LP18.758,802,3530.452.46UP 1 days
XLEState Street Energy Select Sector SPDR ETF56.9545,292,3741.352.43UP 1 days
ADMArcher-Daniels-Midland Company71.054,326,7491.662.39UP 4 days
COPConocoPhillips116.787,124,5492.632.30UP 1 days
XPEVXPeng Inc.19.285,419,4420.412.17UP 6 days
XOMExxon Mobil Corporation151.3211,033,8183.192.15UP 1 days
TSLATesla, Inc.407.4557,785,1758.222.06UP 3 days
TSMTaiwan Semiconductor Manufacturing Company Limited353.879,296,3426.781.95UP 1 days
AFRMAffirm Holdings, Inc.50.733,136,3470.961.93UP 1 days
NOKNokia Oyj7.9430,625,0340.141.73UP 1 days
PYPLPayPal Holdings, Inc.45.7911,335,9610.771.70UP 1 days
HPEHewlett Packard Enterprise Company21.4319,272,3140.321.52UP 1 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.478,818,2500.171.50UP 1 days
DKNGDraftKings Inc.25.5113,321,1160.371.47UP 1 days
JDJD.com, Inc.28.136,306,1630.401.44UP 5 days
HALHalliburton Company35.8111,385,6730.481.34UP 3 days
AMDAdvanced Micro Devices, Inc.205.1720,270,1661.940.95UP 3 days
AMCRAmcor plc42.503,025,2380.400.95UP 1 days
EBAYeBay Inc.91.632,963,2270.770.84UP 1 days
JCIJohnson Controls International plc135.031,614,1401.090.81UP 3 days
CSCOCisco Systems, Inc.78.2010,580,6800.500.64UP 2 days
PFEPfizer Inc.27.3334,005,8240.170.61UP 2 days
NVDANVIDIA Corporation185.80114,267,8091.030.56UP 3 days
GOOGLAlphabet Inc.308.7117,032,5661.670.54UP 3 days
GOOGAlphabet Inc.308.539,559,2941.600.52UP 3 days
USBU.S. Bancorp52.209,237,4150.250.48UP 1 days
PLTRPalantir Technologies Inc.151.8530,590,9330.710.47UP 1 days
EEMiShares MSCI Emerging Markets ETF58.8230,577,5680.140.23UP 3 days
IEMGiShares Core MSCI Emerging Markets ETF72.2611,795,8300.150.20UP 3 days
KMIKinder Morgan, Inc.33.039,566,1750.070.20UP 1 days
SHOPShopify Inc.129.564,833,0020.200.15UP 1 days
ROKURoku, Inc.100.702,124,9940.150.15UP 2 days
NEENextEra Energy, Inc.91.676,571,2690.130.14UP 1 days
SMCISuper Micro Computer, Inc.31.8319,451,0750.040.11DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF55.5710,829,2810.060.10UP 3 days
RTXRTX Corporation207.163,224,1120.160.08UP 1 days
CCitigroup Inc.109.019,983,7210.040.04UP 3 days
SLBSLB N.V.48.1215,051,3080.010.02UP 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.476,046,8440.010.01UP 12 days
AAPLApple Inc.260.8515,311,8320.020.01UP 3 days
QQQInvesco QQQ Trust, Series 1607.7557,118,720-0.020.00UP 3 days
MSMorgan Stanley160.744,109,742-0.01-0.01UP 3 days
TQQQProShares UltraPro QQQ49.3886,127,454-0.02-0.04UP 3 days
PINSPinterest, Inc.19.3515,246,405-0.02-0.10DOWN 3 days
XLVState Street Health Care Select Sector SPDR ETF152.9411,521,651-0.21-0.14DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust676.1858,650,809-1.01-0.15DOWN 2 days
JNJJohnson & Johnson243.274,816,926-0.44-0.18DOWN 1 days
HPQHP Inc.18.469,972,775-0.04-0.19DOWN 3 days
BACBank of America Corporation48.4730,188,400-0.10-0.20DOWN 1 days
VEAVanguard FTSE Developed Markets ETF65.8415,392,822-0.13-0.20DOWN 1 days
EFAiShares MSCI EAFE ETF99.0119,375,109-0.22-0.22DOWN 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.8756,237,410-0.18-0.22DOWN 2 days
GMGeneral Motors Company74.763,846,529-0.17-0.23DOWN 1 days
KRThe Kroger Co.72.073,384,703-0.17-0.24DOWN 3 days
IWMiShares Russell 2000 ETF252.7246,454,423-0.64-0.25DOWN 2 days
MSFTMicrosoft Corporation404.7117,894,083-1.05-0.26DOWN 2 days
AVGOBroadcom Inc.341.6313,831,503-0.95-0.28DOWN 2 days
LYGLloyds Banking Group plc5.3623,306,038-0.02-0.28NO CHANGE 1 days
EXCExelon Corporation48.874,050,040-0.14-0.29DOWN 3 days
ITUBItaú Unibanco Holding S.A.8.4621,652,182-0.03-0.29NO CHANGE 1 days
BTIBritish American Tobacco p.l.c.59.235,010,413-0.18-0.30DOWN 1 days
VZVerizon Communications Inc.50.5514,912,877-0.16-0.32DOWN 1 days
XLCState Street Communication Services Select Sector SPDR ETF117.005,334,894-0.38-0.32DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF196.5616,320,106-0.66-0.33DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF169.4513,706,159-0.57-0.34DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.6212,052,339-0.34-0.35DOWN 1 days
GLDSPDR Gold Shares476.107,132,539-1.76-0.37DOWN 1 days
BABAAlibaba Group Holding Limited136.346,026,993-0.51-0.37DOWN 1 days
KOThe Coca-Cola Company77.587,683,082-0.30-0.39DOWN 2 days
PCGPacific Gas & Electric Co.18.1514,515,414-0.08-0.41DOWN 1 days
MTArcelorMittal S.A.56.541,387,066-0.24-0.41DOWN 1 days
DISThe Walt Disney Company100.905,859,688-0.42-0.41DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF96.0310,641,902-0.42-0.43DOWN 2 days
ENPHEnphase Energy, Inc.43.402,777,370-0.19-0.44UP 3 days
AGGiShares Core U.S. Aggregate Bond ETF99.675,479,103-0.44-0.44DOWN 2 days
BNDVanguard Total Bond Market ETF73.897,966,497-0.33-0.44DOWN 2 days
BMYBristol-Myers Squibb Company59.865,741,158-0.28-0.46DOWN 2 days
ORealty Income Corporation64.583,694,799-0.30-0.46DOWN 3 days
PPLPPL Corporation37.664,527,373-0.18-0.48DOWN 3 days
VODVodafone Group Public Limited Company14.392,828,178-0.07-0.48DOWN 5 days
VCITVanguard Intermediate-Term Corporate Bond ETF83.2019,871,216-0.41-0.48DOWN 2 days
CRMSalesforce, Inc.193.917,491,737-1.00-0.51DOWN 3 days
ADBEAdobe Inc.273.703,887,030-1.43-0.52DOWN 3 days
JPMJPMorgan Chase & Co.287.135,950,503-1.60-0.55DOWN 2 days
CVSCVS Health Corporation75.893,926,391-0.42-0.56DOWN 2 days