CompanyNamePriceVolumeChg $Chg %Trend
NIONIO Inc.5.7591,827,2530.499.22UP 2 days
CLFCleveland-Cliffs Inc.12.8330,850,1790.857.10UP 5 days
UALUnited Airlines Holdings, Inc.112.6210,603,9696.706.33UP 5 days
GMGeneral Motors Company84.129,717,4214.335.43UP 5 days
DKNGDraftKings Inc.25.0711,819,5401.265.29UP 1 days
ENPHEnphase Energy, Inc.70.2811,319,0913.385.05UP 5 days
SESea Limited93.463,582,7624.444.99UP 2 days
CCLCarnival Corporation & plc27.9832,165,4811.274.75UP 2 days
HPQHP Inc.25.4929,076,0681.064.34UP 1 days
CVNACarvana Co.73.0010,960,6272.854.06UP 3 days
ELANElanco Animal Health Incorporated23.697,174,6090.873.81UP 5 days
PINSPinterest, Inc.20.0511,199,8330.723.72UP 4 days
UUnity Software Inc.27.769,384,5510.993.70UP 3 days
FFord Motor Company15.8876,477,4830.563.66UP 6 days
MUMicron Technology, Inc.928.4171,335,82932.533.63UP 2 days
AMCRAmcor plc39.673,319,7021.363.55UP 2 days
ROKURoku, Inc.131.912,425,6874.303.37UP 5 days
LUVSouthwest Airlines Co.43.688,110,3621.403.31UP 5 days
AVTRAvantor, Inc.8.407,835,2460.263.19UP 3 days
PGThe Procter & Gamble Company147.528,265,4594.563.19UP 1 days
DALDelta Air Lines, Inc.81.8011,951,6812.413.04UP 5 days
SMCISuper Micro Computer, Inc.38.1935,470,5341.092.94UP 3 days
CTSHCognizant Technology Solutions Corporation53.169,496,9341.352.61UP 1 days
TSMTaiwan Semiconductor Manufacturing Company Limited422.7813,691,70710.462.54UP 2 days
AMZNAmazon.com, Inc.271.8539,849,5396.562.47UP 1 days
BAThe Boeing Company224.308,937,7135.402.47UP 1 days
NKENIKE, Inc.45.9821,560,6871.042.31UP 5 days
SNAPSnap Inc.5.8724,780,8510.122.09UP 5 days
ADMArcher-Daniels-Midland Company79.553,066,2451.541.97UP 3 days
AFRMAffirm Holdings, Inc.70.445,812,9111.171.69UP 2 days
SHOPShopify Inc.106.608,215,4051.701.62UP 2 days
TSLATesla, Inc.440.3644,484,1136.771.56UP 5 days
CVSCVS Health Corporation92.075,402,3731.341.48UP 1 days
KOThe Coca-Cola Company81.629,027,1041.161.44UP 1 days
PFEPfizer Inc.26.2031,100,8970.351.35UP 1 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.6110,870,0030.981.17UP 1 days
CSXCSX Corporation47.1410,071,5490.531.14UP 2 days
CSCOCisco Systems, Inc.119.6721,147,3121.341.13UP 1 days
UBERUber Technologies, Inc.70.7322,943,4520.610.87UP 1 days
DISThe Walt Disney Company104.175,415,5460.890.86UP 2 days
AAPLApple Inc.310.8550,308,1052.520.82UP 1 days
XLCState Street Communication Services Select Sector SPDR ETF116.354,207,6890.800.69UP 2 days
PCGPG&E Corporation16.539,309,3620.110.67UP 1 days
BBDBanco Bradesco S.A.3.5626,914,9040.020.56UP 2 days
JNJJohnson & Johnson231.295,829,9931.110.48UP 1 days
MRKMerck & Co., Inc.120.235,550,3400.510.43UP 1 days
ECEcopetrol S.A.14.923,696,6710.060.40UP 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.986,204,9530.340.36UP 5 days
EXCExelon Corporation46.197,489,2320.160.35UP 1 days
CMCSAComcast Corporation25.2225,667,4840.070.28UP 1 days
ITUBItaú Unibanco Holding S.A.7.9612,959,0350.020.25UP 2 days
TLTiShares 20+ Year Treasury Bond ETF85.3023,524,5500.200.24UP 5 days
KRThe Kroger Co.64.694,106,5970.140.22UP 1 days
XLVState Street Health Care Select Sector SPDR ETF148.818,771,8320.300.20UP 1 days
VTRSViatris Inc.16.296,721,8830.030.18DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.9413,393,8320.160.14UP 5 days
VWOVanguard FTSE Emerging Markets ETF60.324,869,4620.090.14UP 5 days
FITBFifth Third Bancorp49.897,844,2920.070.14UP 5 days
SIRISirius XM Holdings Inc.29.673,756,1410.040.13UP 2 days
VODVodafone Group Public Limited Company14.863,902,8920.020.13UP 1 days
BCSBarclays PLC24.564,356,3030.030.12UP 2 days
WMTWalmart Inc.118.6915,763,5930.120.10UP 1 days
BNDVanguard Total Bond Market ETF73.287,348,3390.070.10UP 5 days
XLIState Street Industrial Select Sector SPDR ETF174.475,121,1450.170.09UP 3 days
AGGiShares Core U.S. Aggregate Bond ETF98.815,720,2770.090.09UP 5 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.606,676,2160.060.07UP 5 days
VALEVale S.A.16.5115,961,6510.010.06DOWN 1 days
IEFiShares 7-10 Year Treasury Bond ETF94.325,931,2480.040.04UP 5 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.625,410,1450.000.01UP 3 days
ABEVAmbev S.A.3.2735,428,1540.000.00UP 2 days
MTArcelorMittal S.A.68.601,875,1450.000.00DOWN 1 days
NEENextEra Energy, Inc.87.6510,854,2500.000.00UP 1 days
GOOGAlphabet Inc.384.8316,866,966-0.010.00UP 2 days
GOOGLAlphabet Inc.388.8322,862,506-0.05-0.01UP 2 days
EEMiShares MSCI Emerging Markets ETF68.3828,371,336-0.02-0.03DOWN 1 days
AVGOBroadcom Inc.421.8617,347,438-0.15-0.04UP 2 days
SPYState Street SPDR S&P 500 ETF Trust750.2731,118,368-0.32-0.04DOWN 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.1516,895,283-0.04-0.04DOWN 1 days
IWMiShares Russell 2000 ETF290.3822,110,526-0.14-0.05DOWN 1 days
MSMorgan Stanley201.655,619,849-0.11-0.05UP 5 days
RSPInvesco S&P 500 Equal Weight ETF207.458,959,834-0.20-0.09DOWN 1 days
QQQInvesco QQQ Trust, Series 1729.4534,765,688-0.83-0.11DOWN 1 days
DDominion Energy, Inc.67.207,249,097-0.08-0.12UP 1 days
TEVATeva Pharmaceutical Industries Limited34.563,996,709-0.05-0.14UP 2 days
IEMGiShares Core MSCI Emerging Markets ETF83.4410,792,281-0.13-0.16DOWN 1 days
LYGLloyds Banking Group plc5.4914,835,762-0.01-0.18UP 2 days
HBANHuntington Bancshares Incorporated16.0317,820,827-0.03-0.19DOWN 1 days
TQQQProShares - UltraPro QQQ81.6765,070,630-0.28-0.34DOWN 1 days
MOAltria Group, Inc.72.116,764,092-0.26-0.36DOWN 2 days
EFAiShares MSCI EAFE ETF104.758,300,384-0.39-0.37DOWN 1 days
NFLXNetflix, Inc.87.3522,326,924-0.33-0.38UP 1 days
ORealty Income Corporation62.194,496,728-0.26-0.42DOWN 1 days
XLUState Street Utilities Select Sector SPDR ETF45.1413,982,038-0.19-0.42DOWN 2 days
TFCTruist Financial Corporation48.464,942,736-0.22-0.45DOWN 1 days
XPXP Inc.17.145,128,176-0.08-0.46UP 2 days
FISFidelity National Information Services, Inc.42.024,301,510-0.20-0.47DOWN 3 days
JDJD.com, Inc.29.847,241,325-0.15-0.50DOWN 4 days
VZVerizon Communications Inc.48.2414,888,336-0.25-0.52DOWN 1 days
VEAVanguard FTSE Developed Markets ETF71.398,095,610-0.39-0.55DOWN 1 days
RFRegions Financial Corporation28.0910,651,901-0.16-0.57DOWN 1 days