Company | Name | Price | Volume | Chg $ | Chg % | Trend |
EBAY | eBay Inc. | 91.78 | 13,243,272 | 14.22 | 18.33 | DOWN 4 days |
CVNA | Carvana Co. | 388.64 | 8,143,517 | 55.05 | 16.50 | DOWN 1 days |
NIO | NIO Inc. | 4.94 | 104,412,503 | 0.43 | 9.52 | DOWN 3 days |
MSFT | Microsoft Corporation | 533.34 | 34,281,707 | 20.10 | 3.92 | UP 2 days |
FCX | Freeport-McMoRan Inc. | 40.40 | 16,676,911 | 1.26 | 3.22 | DOWN 3 days |
BABA | Alibaba Group Holding Limited | 120.71 | 8,584,973 | 3.33 | 2.84 | DOWN 2 days |
CMCSA | Comcast Corporation | 33.39 | 22,939,375 | 0.89 | 2.72 | DOWN 5 days |
U | Unity Software Inc. | 33.83 | 9,735,565 | 0.86 | 2.61 | UP 1 days |
GM | General Motors Company | 53.23 | 9,156,112 | 1.12 | 2.15 | NO CHANGE 1 days |
SNAP | Snap Inc. | 9.51 | 31,221,758 | 0.19 | 2.04 | DOWN 3 days |
ORCL | Oracle Corporation | 255.60 | 10,237,171 | 5.00 | 2.00 | UP 6 days |
ROKU | Roku, Inc. | 93.81 | 4,384,100 | 1.81 | 1.97 | UP 1 days |
BTI | British American Tobacco p.l.c. | 53.92 | 4,740,489 | 0.76 | 1.43 | UP 2 days |
AMZN | Amazon.com, Inc. | 233.29 | 52,063,992 | 3.10 | 1.35 | DOWN 2 days |
JCI | Johnson Controls International plc | 105.34 | 3,174,733 | 1.32 | 1.27 | UP 1 days |
XLC | Communication Services Select Sector SPDR Fund | 107.73 | 8,067,100 | 1.28 | 1.20 | UP 1 days |
AFRM | Affirm Holdings, Inc. | 68.19 | 2,509,164 | 0.76 | 1.12 | DOWN 1 days |
LUV | Southwest Airlines Co. | 31.03 | 6,367,433 | 0.32 | 1.03 | DOWN 5 days |
EXC | Exelon Corporation | 44.71 | 5,182,361 | 0.45 | 1.02 | DOWN 1 days |
CVE | Cenovus Energy Inc. | 15.22 | 12,409,100 | 0.15 | 0.96 | DOWN 1 days |
XPEV | XPeng Inc. | 18.20 | 2,228,383 | 0.17 | 0.92 | DOWN 4 days |
CLF | Cleveland-Cliffs Inc. | 10.59 | 12,569,685 | 0.10 | 0.91 | DOWN 3 days |
VZ | Verizon Communications Inc. | 42.96 | 11,148,468 | 0.36 | 0.83 | DOWN 1 days |
GLD | SPDR Gold Shares | 303.34 | 6,393,786 | 2.38 | 0.79 | DOWN 1 days |
F | Ford Motor Company | 10.96 | 67,652,882 | 0.09 | 0.78 | DOWN 3 days |
SHOP | Shopify Inc. | 123.81 | 3,529,671 | 0.80 | 0.65 | DOWN 2 days |
KR | The Kroger Co. | 69.70 | 5,404,647 | 0.40 | 0.58 | NO CHANGE 1 days |
EQT | EQT Corporation | 53.66 | 3,735,551 | 0.30 | 0.56 | UP 2 days |
MO | Altria Group, Inc. | 61.85 | 4,935,577 | 0.35 | 0.56 | UP 2 days |
TLT | iShares 20+ Year Treasury Bond ETF | 87.29 | 20,450,034 | 0.42 | 0.48 | DOWN 1 days |
UBER | Uber Technologies, Inc. | 88.05 | 9,924,125 | 0.41 | 0.46 | UP 1 days |
BBD | Banco Bradesco S.A. | 2.77 | 22,931,553 | 0.01 | 0.36 | DOWN 1 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.23 | 6,978,670 | 0.03 | 0.35 | DOWN 3 days |
WMT | Walmart Inc. | 97.90 | 6,208,380 | 0.31 | 0.32 | DOWN 1 days |
PINS | Pinterest, Inc. | 38.42 | 7,597,521 | 0.12 | 0.30 | DOWN 2 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 109.32 | 19,075,670 | 0.24 | 0.22 | DOWN 1 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 95.01 | 5,473,805 | 0.19 | 0.20 | DOWN 1 days |
XLU | Utilities Select Sector SPDR Fund | 85.34 | 10,190,525 | 0.13 | 0.15 | UP 2 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 98.71 | 11,392,179 | 0.14 | 0.14 | DOWN 1 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 82.78 | 6,391,647 | 0.11 | 0.13 | DOWN 1 days |
BND | Vanguard Total Bond Market Index Fund | 73.29 | 4,010,525 | 0.10 | 0.13 | DOWN 1 days |
LYG | Lloyds Banking Group plc | 4.21 | 7,664,705 | 0.01 | 0.12 | DOWN 1 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 80.40 | 25,520,095 | 0.07 | 0.09 | DOWN 1 days |
XLI | Industrial Select Sector SPDR Fund | 152.13 | 11,074,669 | 0.13 | 0.09 | DOWN 3 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 92.92 | 3,911,578 | 0.07 | 0.08 | DOWN 1 days |
XOM | Exxon Mobil Corporation | 111.97 | 7,083,898 | 0.07 | 0.06 | DOWN 1 days |
WBA | Walgreens Boots Alliance, Inc. | 11.63 | 1,797,458 | 0.00 | 0.04 | UP 1 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.75 | 8,465,831 | 0.01 | 0.01 | UP 4 days |
HPE | Hewlett Packard Enterprise Company | 20.89 | 4,914,074 | -0.01 | -0.02 | UP 1 days |
ET | Energy Transfer LP | 18.04 | 8,555,793 | -0.01 | -0.06 | DOWN 1 days |
SLB | Schlumberger Limited | 34.14 | 6,407,228 | -0.03 | -0.09 | DOWN 2 days |
SPY | SPDR S&P 500 ETF Trust | 633.86 | 52,920,599 | -0.60 | -0.09 | DOWN 3 days |
HAL | Halliburton Company | 22.37 | 6,900,092 | -0.03 | -0.13 | DOWN 1 days |
KMI | Kinder Morgan, Inc. | 27.97 | 6,545,664 | -0.05 | -0.16 | UP 2 days |
CSX | CSX Corporation | 35.23 | 7,868,369 | -0.06 | -0.17 | DOWN 3 days |
XLF | Financial Select Sector SPDR Fund | 52.60 | 29,573,763 | -0.10 | -0.19 | DOWN 3 days |
D | Dominion Energy, Inc. | 58.14 | 4,174,619 | -0.12 | -0.20 | DOWN 1 days |
CSCO | Cisco Systems, Inc. | 68.14 | 7,823,771 | -0.14 | -0.20 | UP 2 days |
HBAN | Huntington Bancshares Incorporated | 16.54 | 25,698,317 | -0.05 | -0.27 | DOWN 1 days |
HPQ | HP Inc. | 25.03 | 3,468,983 | -0.08 | -0.30 | DOWN 2 days |
BP | BP p.l.c. | 32.15 | 3,612,895 | -0.11 | -0.34 | DOWN 1 days |
XLE | Energy Select Sector SPDR Fund | 87.37 | 8,293,982 | -0.31 | -0.35 | DOWN 1 days |
AAPL | Apple Inc. | 208.29 | 29,738,633 | -0.76 | -0.36 | DOWN 2 days |
QQQ | Invesco QQQ Trust | 565.78 | 37,746,715 | -2.24 | -0.39 | UP 1 days |
NEM | Newmont Corporation | 62.05 | 4,824,581 | -0.26 | -0.42 | DOWN 1 days |
NEE | NextEra Energy, Inc. | 70.69 | 3,640,303 | -0.30 | -0.42 | DOWN 1 days |
GDX | VanEck Gold Miners ETF | 51.56 | 9,073,449 | -0.22 | -0.42 | DOWN 1 days |
DAL | Delta Air Lines, Inc. | 53.37 | 3,451,829 | -0.23 | -0.43 | DOWN 2 days |
XLP | Consumer Staples Select Sector SPDR Fund | 80.12 | 11,465,527 | -0.36 | -0.44 | DOWN 1 days |
DIS | The Walt Disney Company | 119.00 | 2,643,195 | -0.54 | -0.45 | DOWN 5 days |
ITUB | Itaú Unibanco Holding S.A. | 6.25 | 12,154,623 | -0.03 | -0.48 | UP 2 days |
SCHW | The Charles Schwab Corporation | 98.08 | 3,007,449 | -0.50 | -0.50 | UP 1 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 49.81 | 3,740,636 | -0.26 | -0.51 | DOWN 1 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 60.37 | 4,388,611 | -0.32 | -0.52 | DOWN 1 days |
EEM | iShares MSCI Emerging Markets ETF | 48.59 | 17,980,044 | -0.26 | -0.52 | DOWN 1 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 241.62 | 8,154,484 | -1.29 | -0.53 | UP 1 days |
OXY | Occidental Petroleum Corporation | 44.17 | 3,753,061 | -0.24 | -0.54 | DOWN 2 days |
FIS | Fidelity National Information Services, Inc. | 80.19 | 950,556 | -0.45 | -0.56 | DOWN 3 days |
NOK | Nokia Oyj | 4.09 | 11,223,460 | -0.03 | -0.61 | DOWN 5 days |
TFC | Truist Financial Corporation | 43.98 | 2,709,026 | -0.28 | -0.63 | DOWN 3 days |
KO | The Coca-Cola Company | 68.30 | 6,744,005 | -0.45 | -0.65 | DOWN 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 184.10 | 14,326,640 | -1.22 | -0.66 | DOWN 3 days |
RTX | RTX Corporation | 157.33 | 2,168,834 | -1.08 | -0.68 | UP 2 days |
RF | Regions Financial Corporation | 25.53 | 9,972,073 | -0.18 | -0.68 | DOWN 3 days |
JD | JD.com, Inc. | 31.53 | 8,594,603 | -0.22 | -0.69 | DOWN 2 days |
KEY | KeyCorp | 18.03 | 27,938,176 | -0.14 | -0.74 | DOWN 3 days |
BKR | Baker Hughes Company | 45.19 | 2,841,782 | -0.34 | -0.75 | DOWN 2 days |
MDT | Medtronic plc | 90.93 | 3,037,366 | -0.71 | -0.77 | DOWN 1 days |
CCL | Carnival Corporation & plc | 29.91 | 14,457,198 | -0.23 | -0.78 | UP 1 days |
PPL | PPL Corporation | 35.76 | 3,624,402 | -0.29 | -0.79 | DOWN 1 days |
O | Realty Income Corporation | 56.34 | 2,769,045 | -0.45 | -0.79 | DOWN 1 days |
FITB | Fifth Third Bancorp | 41.89 | 1,606,214 | -0.34 | -0.79 | DOWN 1 days |
BAC | Bank of America Corporation | 47.58 | 16,404,886 | -0.38 | -0.80 | UP 1 days |
VALE | Vale S.A. | 9.55 | 33,490,378 | -0.08 | -0.83 | DOWN 1 days |
IWM | iShares Russell 2000 ETF | 219.70 | 26,017,343 | -1.87 | -0.84 | DOWN 3 days |
PLTR | Palantir Technologies Inc. | 157.27 | 29,994,832 | -1.35 | -0.85 | UP 1 days |
JNJ | Johnson & Johnson | 165.81 | 3,307,587 | -1.45 | -0.87 | DOWN 1 days |
VEA | Vanguard Developed Markets Index Fund | 56.19 | 10,047,818 | -0.52 | -0.92 | DOWN 5 days |
COP | ConocoPhillips | 95.78 | 2,214,075 | -0.90 | -0.93 | DOWN 1 days |
PG | The Procter & Gamble Company | 151.46 | 5,657,667 | -1.43 | -0.93 | DOWN 4 days |