| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc. | Communication Services | 6.62 | +0.39 | +6.26% | +11.05% | +17.33% | −23.37% | 6.276.64 | 32,831,469 | ▲ 6 days | |
| SHOP | Shopify Inc. | Technology | 178.16 | +7.31 | +4.28% | +6.71% | +34.75% | +8.68% | 172.94179.49 | 8,790,942 | ▲ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 116.26 | +4.07 | +3.63% | +4.71% | +8.39% | +30.06% | 114.08118.81 | 3,534,038 | ▲ 4 days | |
| MDT | Medtronic Plc | Healthcare | 91.43 | +2.95 | +3.34% | +0.58% | −2.92% | −5.52% | 90.0792.87 | 21,250,981 | ▲ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 42.70 | +1.05 | +2.51% | −7.75% | −14.97% | +9.63% | 41.8742.79 | 20,075,839 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 137.33 | +3.23 | +2.41% | +4.44% | −1.78% | +41.74% | 135.78137.47 | 2,294,914 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 61.29 | +1.18 | +1.95% | +3.09% | −1.49% | +43.84% | 60.6661.48 | 3,860,856 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.25 | +0.31 | +1.83% | −1.80% | −4.99% | +73.92% | 17.0017.32 | 515,808 | ▲ 1 day | |
| XOM | Exxonmobil Holdings Corporation | Energy | 172.02 | +3.08 | +1.82% | +3.01% | +2.85% | +40.50% | 171.01172.55 | 5,340,005 | ▲ 3 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 89.61 | +1.56 | +1.77% | +1.78% | +1.17% | +29.87% | 88.4289.67 | 8,077,354 | ▲ 3 days | |
| CVX | Chevron Corporation | Energy | 215.32 | +3.34 | +1.58% | +2.67% | −0.86% | +39.76% | 213.75216.67 | 4,506,503 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.87 | +0.48 | +1.51% | −0.25% | −5.74% | +82.08% | 31.7032.22 | 1,717,225 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 232.58 | +3.45 | +1.51% | −0.29% | −5.99% | −9.04% | 231.48240.90 | 5,371,552 | ▲ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 27.42 | +0.39 | +1.43% | −0.15% | −9.57% | +0.97% | 27.0527.55 | 6,791,641 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 32.95 | +0.46 | +1.42% | +3.44% | +3.44% | +20.60% | 32.6433.00 | 4,160,980 | ▲ 3 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.24 | +0.04 | +1.41% | −1.85% | +6.33% | +30.20% | 3.173.24 | 8,876,712 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 48.93 | +0.67 | +1.39% | +0.58% | −0.82% | +29.87% | 48.7349.36 | 3,544,029 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 131.41 | +1.77 | +1.36% | +0.85% | −5.93% | +10.86% | 129.63131.71 | 5,470,928 | ▲ 3 days | |
| NEE | NextEra Energy, Inc. | Utilities | 78.43 | +1.05 | +1.36% | +1.44% | −6.38% | −2.30% | 77.3378.45 | 3,608,249 | ▲ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 112.86 | +1.51 | +1.36% | +5.98% | +5.22% | −0.62% | 111.31112.90 | 7,518,719 | ▲ 6 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 65.95 | +0.87 | +1.33% | +2.57% | −0.35% | +44.53% | 65.6766.42 | 14,215,311 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 62.44 | +0.80 | +1.29% | +1.02% | −5.31% | +7.29% | 61.5662.44 | 1,521,120 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 32.62 | +0.40 | +1.24% | +14.46% | +69.22% | +101.75% | 32.0432.68 | 4,637,606 | ▲ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.14 | +0.43 | +1.24% | +2.21% | −7.07% | −43.70% | 34.3835.22 | 16,610,869 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 153.00 | +1.77 | +1.17% | +3.62% | +6.02% | +9.03% | 150.95153.15 | 3,034,178 | ▲ 3 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 56.17 | +0.64 | +1.14% | +2.06% | +6.44% | −3.66% | 55.3556.21 | 4,218,756 | ▲ 6 days | |
| BP | BP p.l.c. | Energy | 46.78 | +0.53 | +1.14% | +3.65% | +1.25% | +33.90% | 46.6647.26 | 5,737,732 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 46.63 | +0.52 | +1.12% | −0.47% | −8.06% | −4.44% | 46.2346.71 | 3,718,215 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 87.11 | +0.95 | +1.10% | −0.98% | −9.67% | +10.04% | 86.0587.54 | 5,495,056 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 340.10 | +3.46 | +1.03% | +1.13% | +6.75% | +24.55% | 337.60342.63 | 15,713,181 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.50 | +1.12 | +1.01% | −1.10% | −0.41% | −5.03% | 110.95111.88 | 5,842,558 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 84.25 | +0.82 | +0.98% | +2.95% | +0.46% | +8.73% | 83.3884.25 | 5,145,308 | ▲ 3 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 59.77 | +0.57 | +0.96% | +1.77% | +1.72% | −25.84% | 59.4060.91 | 2,316,562 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 62.21 | +0.57 | +0.92% | +4.87% | +9.21% | −0.40% | 61.7262.36 | 2,469,741 | ▲ 4 days | |
| MSFT | Microsoft Corporation | Technology | 539.83 | +4.76 | +0.89% | +1.88% | +8.83% | +13.85% | 535.70542.74 | 11,844,813 | ▲ 2 days | |
| O | Realty Income Corporation | Real Estate | 54.65 | +0.47 | +0.86% | +0.76% | −9.41% | −1.65% | 53.9054.73 | 3,578,753 | ▲ 3 days | |
| EQT | EQT Corporation | Energy | 53.27 | +0.44 | +0.83% | +3.35% | −3.29% | −0.32% | 52.5653.43 | 2,825,242 | ▲ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.46 | +0.05 | +0.83% | −0.92% | −8.61% | +1.69% | 5.455.49 | 12,824,879 | ▲ 2 days | |
| SE | Sea Limited | Consumer Cyclical | 96.03 | +0.78 | +0.82% | −1.65% | −12.38% | −27.56% | 94.7196.98 | 2,697,057 | ▲ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.72 | +0.21 | +0.77% | +0.76% | −7.11% | +33.42% | 26.4926.85 | 1,508,755 | ▲ 3 days | |
| CSX | CSX Corporation | Industrials | 47.62 | +0.36 | +0.75% | −0.36% | −2.29% | +31.46% | 47.0147.72 | 3,146,370 | ▲ 1 day | |
| KEY | KeyCorp | Financial Services | 20.12 | +0.15 | +0.73% | −1.04% | −8.10% | −2.01% | 19.9820.21 | 8,080,475 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 42.06 | +0.30 | +0.72% | +2.30% | −4.44% | −2.29% | 41.5442.15 | 2,364,436 | ▲ 3 days | |
| NFLX | Netflix, Inc. | Communication Services | 70.79 | +0.49 | +0.70% | +4.15% | −7.54% | −22.74% | 70.6871.55 | 16,520,959 | ▲ 1 day | |
| USB | U.S. Bancorp | Financial Services | 57.47 | +0.39 | +0.67% | −0.33% | −7.23% | +8.85% | 57.0857.64 | 2,737,829 | ▲ 3 days | |
| JNJ | Johnson & Johnson | Healthcare | 263.14 | +1.70 | +0.65% | +3.36% | −2.11% | +28.11% | 260.37263.94 | 3,202,311 | ▲ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.71 | +0.13 | +0.64% | −0.10% | −17.24% | −45.09% | 19.1719.90 | 6,177,865 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 77.19 | +0.49 | +0.63% | +8.21% | +7.75% | +33.92% | 76.5378.47 | 1,663,413 | ▲ 5 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.42 | +0.10 | +0.62% | +0.20% | −6.98% | −9.78% | 15.3015.45 | 9,400,511 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 108.71 | +0.66 | +0.61% | +4.29% | +3.71% | −2.67% | 107.54108.81 | 3,858,139 | ▲ 7 days | |
| PFE | Pfizer Inc. | Healthcare | 28.44 | +0.16 | +0.55% | +3.17% | +1.80% | +18.08% | 28.2828.50 | 10,375,784 | ▲ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 55.01 | +0.28 | +0.51% | +1.58% | −4.08% | +0.50% | 54.8355.17 | 12,345,802 | ▲ 3 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 171.66 | +0.85 | +0.50% | +2.06% | +2.54% | +10.78% | 170.85171.95 | 4,018,129 | ▲ 2 days | |
| BCS | Barclays PLC | Financial Services | 23.06 | +0.11 | +0.46% | −2.71% | −13.20% | −10.91% | 23.0623.23 | 2,941,493 | ▲ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 50.87 | +0.23 | +0.45% | −0.31% | −5.77% | +8.74% | 50.6651.13 | 3,292,373 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 349.25 | +1.39 | +0.40% | +1.17% | +5.93% | +10.54% | 347.16352.66 | 7,464,932 | ▲ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.57 | +0.16 | +0.39% | +3.60% | −3.56% | −2.82% | 41.2141.63 | 12,291,101 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 334.22 | +1.23 | +0.37% | +0.68% | −5.66% | +4.28% | 333.56336.34 | 3,218,591 | ▲ 3 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.44 | +0.08 | +0.32% | +3.09% | +16.08% | −13.86% | 25.8726.86 | 9,254,400 | ▲ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 352.79 | +1.13 | +0.32% | +1.50% | +6.35% | +11.80% | 350.50356.50 | 11,561,409 | ▲ 2 days | |
| PCG | PG&E Corporation | Utilities | 13.17 | +0.04 | +0.30% | +6.32% | −7.08% | −18.50% | 12.9713.21 | 12,614,454 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.66 | +0.16 | +0.28% | +4.95% | +3.78% | +2.55% | 55.4255.92 | 2,316,473 | ▲ 7 days | |
| PINS | Pinterest, Inc. | Communication Services | 21.46 | +0.05 | +0.26% | +6.68% | +17.07% | −19.43% | 21.2421.78 | 5,933,523 | ▲ 4 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 25.36 | +0.06 | +0.24% | +4.81% | +20.88% | +124.69% | 25.2825.80 | 10,328,939 | ▲ 4 days | |
| RTX | RTX Corporation | Industrials | 186.41 | +0.44 | +0.23% | +0.89% | −5.86% | +0.39% | 185.95187.41 | 1,703,694 | ▲ 3 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 96.93 | +0.23 | +0.23% | −1.29% | −9.24% | −3.86% | 96.6997.82 | 2,703,156 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 54.45 | +0.13 | +0.23% | +0.59% | −13.32% | −1.36% | 54.2454.93 | 15,449,665 | ▲ 3 days | |
| PPL | PPL Corporation | Utilities | 34.33 | +0.08 | +0.22% | +3.95% | −0.06% | −0.12% | 34.0934.37 | 1,794,808 | ▲ 7 days | |
| ROKU | Roku, Inc. | Communication Services | 153.05 | +0.20 | +0.13% | −0.37% | −0.03% | +40.59% | 152.60153.49 | 366,345 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 71.17 | +0.09 | +0.12% | +1.50% | +10.29% | +9.61% | 70.8172.76 | 836,842 | ▲ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.52 | +0.11 | +0.10% | +0.57% | −2.75% | −4.11% | 102.26102.64 | 5,569,502 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.47 | +0.06 | +0.08% | +0.54% | −1.94% | −3.28% | 78.3078.55 | 6,001,582 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.28 | +0.05 | +0.06% | +0.32% | −2.22% | −0.36% | 77.1677.39 | 16,097,255 | ▲ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 79.93 | +0.04 | +0.05% | −3.13% | −7.69% | +38.10% | 79.7681.43 | 1,689,746 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 71.72 | +0.03 | +0.05% | +5.60% | +7.27% | +31.14% | 71.1672.18 | 3,411,949 | ▲ 7 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.63 | +0.04 | +0.04% | +0.49% | −1.82% | −2.35% | 94.5494.67 | 5,667,890 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.24 | +0.02 | +0.02% | +0.49% | −2.11% | −2.59% | 70.1370.27 | 9,230,882 | ▲ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.40 | +0.00 | +0.00% | +0.54% | −2.72% | −4.46% | 89.3189.43 | 3,903,959 | ▲ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 77.98 | +0.00 | +0.00% | +1.13% | −4.59% | −8.00% | 77.7778.06 | 10,860,930 | ▼ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.50 | −0.01 | −0.01% | +0.08% | +0.05% | +2.47% | 91.5091.52 | 5,603,995 | ▼ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 169.19 | −0.06 | −0.04% | −0.50% | −1.48% | +7.69% | 168.83170.06 | 2,883,611 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 212.96 | −0.08 | −0.04% | +0.91% | −0.75% | +11.36% | 212.59213.43 | 3,750,367 | ▼ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.72 | −0.05 | −0.08% | −1.40% | −1.63% | +9.13% | 59.6859.86 | 3,838,845 | ▼ 1 day | |
| HAL | Halliburton Company | Energy | 32.52 | −0.02 | −0.08% | −0.70% | −12.34% | +11.47% | 32.4733.17 | 2,412,910 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.09 | −0.09 | −0.09% | +0.92% | −3.19% | −1.99% | 90.9391.13 | 1,554,511 | ▼ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 34.01 | −0.03 | −0.10% | +1.37% | −9.56% | −46.47% | 33.6534.32 | 2,143,894 | ▼ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 145.41 | −0.19 | −0.13% | +4.34% | −0.72% | +39.58% | 144.64146.36 | 3,961,833 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 777.40 | −1.17 | −0.15% | +0.48% | +2.37% | +14.57% | 777.05779.40 | 12,004,005 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 71.40 | −0.12 | −0.16% | +2.92% | +0.60% | −13.70% | 70.0471.81 | 8,169,663 | ▼ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 17.61 | −0.03 | −0.17% | +0.11% | +6.91% | +44.83% | 17.5317.79 | 4,328,118 | ▼ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 20.62 | −0.04 | −0.19% | −2.73% | −14.66% | −21.33% | 20.5020.86 | 11,885,251 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 189.50 | −0.53 | −0.28% | −0.09% | −11.75% | +6.19% | 189.18192.01 | 2,256,471 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 103.06 | −0.34 | −0.33% | −0.61% | −2.97% | +8.25% | 103.03103.42 | 4,019,462 | ▼ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 82.45 | −0.28 | −0.34% | +3.12% | −1.23% | +2.83% | 82.2182.96 | 3,160,690 | ▼ 1 day | |
| BA | The Boeing Company | Industrials | 189.71 | −0.66 | −0.35% | −1.22% | −7.78% | −16.42% | 188.77191.80 | 2,536,454 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 277.92 | −1.02 | −0.36% | −1.57% | −3.77% | +12.59% | 277.86279.14 | 12,615,570 | ▼ 1 day | |
| U | Unity Software Inc. | Technology | 46.70 | −0.18 | −0.38% | +2.63% | +10.20% | +5.94% | 46.3547.76 | 4,102,896 | ▼ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 83.22 | −0.33 | −0.39% | +2.59% | −6.83% | −10.79% | 83.0284.73 | 9,336,932 | ▼ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 41.55 | −0.17 | −0.41% | −0.19% | −3.27% | +3.65% | 41.3741.95 | 956,911 | ▼ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 4.28 | −0.02 | −0.47% | −0.69% | +25.36% | +33.96% | 4.234.29 | 19,699,385 | ▼ 1 day |