| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 113.35 | +4.81 | +4.43% | −0.70% | −12.97% | −29.67% | 110.86113.77 | 11,212,135 | ▲ 2 days | |
| MU | Micron Technology, Inc. | Technology | 1,007.40 | +29.90 | +3.06% | +0.23% | −3.39% | +210.08% | 977.931,009.73 | 24,233,709 | ▲ 2 days | |
| AVGO | Broadcom Inc. | Technology | 355.72 | +8.42 | +2.42% | −4.06% | −11.50% | +0.28% | 351.35363.28 | 19,313,100 | ▲ 3 days | |
| LUV | Southwest Airlines Co. | Industrials | 41.05 | +0.71 | +1.75% | +2.80% | −6.51% | −1.03% | 40.5141.34 | 4,632,389 | ▲ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 31.85 | +0.54 | +1.71% | +1.46% | −3.15% | +16.22% | 31.2032.19 | 14,323,014 | ▲ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 72.58 | +1.20 | +1.68% | +0.56% | −6.57% | +36.87% | 70.8172.70 | 36,428,261 | ▲ 3 days | |
| JCI | Johnson Controls International plc | Basic Materials | 143.32 | +2.26 | +1.60% | −3.39% | −8.35% | +16.00% | 140.49143.52 | 1,595,446 | ▲ 4 days | |
| BKR | Baker Hughes Company | Energy | 57.46 | +0.89 | +1.57% | −4.22% | −12.84% | +20.85% | 56.0657.49 | 6,432,353 | ▲ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.67 | +0.05 | +1.38% | −1.90% | −21.30% | −29.57% | 3.623.72 | 22,275,439 | ▲ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 71.15 | +0.87 | +1.23% | −1.62% | −5.69% | −5.07% | 69.6171.30 | 1,624,680 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 351.51 | +4.18 | +1.20% | +2.61% | +1.03% | +10.42% | 348.89359.44 | 26,782,808 | ▲ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 254.14 | +2.95 | +1.17% | −2.18% | −3.87% | +10.90% | 251.88255.43 | 28,240,696 | ▲ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 347.60 | +3.92 | +1.14% | +2.45% | +0.72% | +9.21% | 344.95355.13 | 18,125,259 | ▲ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 108.84 | +1.20 | +1.12% | −1.99% | −11.96% | −4.75% | 107.07108.94 | 1,786,207 | ▲ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.09 | +0.12 | +1.03% | +1.35% | −3.55% | −30.61% | 12.0512.32 | 1,214,084 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 18.49 | +0.18 | +0.96% | −3.88% | −20.63% | −31.06% | 18.2618.82 | 12,447,930 | ▲ 1 day | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 71.53 | +0.68 | +0.95% | −0.31% | +3.61% | +37.39% | 70.4971.60 | 7,056,067 | ▲ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.86 | +0.22 | +0.81% | −1.55% | −6.53% | −6.62% | 26.7427.02 | 3,339,025 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.52 | +0.14 | +0.81% | −2.08% | −1.64% | +78.44% | 17.0217.60 | 1,004,517 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 198.55 | +1.55 | +0.79% | −6.39% | −12.81% | −13.51% | 195.47199.55 | 6,375,069 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 401.26 | +2.90 | +0.73% | −0.10% | −1.76% | +0.02% | 398.14403.15 | 8,595,158 | ▲ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 105.30 | +0.67 | +0.64% | −2.44% | −5.38% | +4.03% | 104.22105.69 | 7,229,335 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 107.47 | +0.68 | +0.64% | −0.34% | −6.37% | −4.69% | 106.53107.71 | 15,517,739 | ▲ 1 day | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 432.93 | +2.67 | +0.62% | −0.48% | +0.05% | +35.67% | 428.98434.82 | 6,157,267 | ▲ 3 days | |
| SE | Sea Limited | Consumer Cyclical | 101.88 | +0.61 | +0.60% | −4.68% | −15.22% | −22.98% | 99.54102.54 | 3,168,819 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 721.07 | +4.14 | +0.58% | +0.29% | −1.77% | +17.21% | 715.08721.42 | 36,876,392 | ▲ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 72.74 | +0.40 | +0.55% | −0.58% | −7.74% | +26.29% | 72.2773.47 | 2,359,279 | ▲ 1 day | |
| NOK | Nokia Oyj | Technology | 10.66 | +0.06 | +0.54% | −4.76% | −1.67% | +64.85% | 10.5210.87 | 145,116,832 | ▲ 4 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 169.83 | +0.82 | +0.48% | −1.95% | −9.29% | +7.54% | 168.48169.91 | 7,154,698 | ▲ 2 days | |
| ET | Energy Transfer LP | Energy | 21.15 | +0.10 | +0.45% | −2.32% | +0.53% | +33.74% | 20.9621.28 | 6,768,513 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 48.65 | +0.20 | +0.40% | −3.87% | −7.77% | +0.41% | 48.2048.87 | 5,017,182 | ▲ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 176.89 | +0.65 | +0.37% | +5.39% | +2.14% | +4.99% | 172.00177.75 | 17,801,286 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 546.61 | +1.52 | +0.28% | +5.61% | +7.73% | +143.92% | 541.54552.95 | 15,735,140 | ▲ 4 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 79.65 | +0.22 | +0.28% | −0.60% | −9.32% | +15.92% | 78.9480.30 | 6,113,630 | ▲ 2 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.63 | +0.03 | +0.24% | +0.57% | −13.11% | −48.12% | 10.5610.84 | 3,513,321 | ▲ 3 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.67 | +0.17 | +0.21% | −1.30% | −0.55% | +19.07% | 81.1581.70 | 5,377,538 | ▲ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.02 | +0.11 | +0.16% | −1.37% | −0.61% | +19.59% | 66.5767.05 | 16,609,491 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 219.68 | +0.34 | +0.15% | +0.48% | −2.41% | +16.42% | 218.04220.89 | 78,662,950 | ▲ 4 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.19 | +0.13 | +0.14% | +0.33% | +1.85% | +29.88% | 87.5288.29 | 10,024,168 | ▲ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.99 | +0.08 | +0.13% | −0.73% | −0.79% | +9.19% | 59.7660.00 | 4,375,926 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 270.54 | +0.32 | +0.12% | +1.75% | +3.50% | +32.42% | 267.20272.09 | 5,761,538 | ▲ 5 days | |
| RF | Regions Financial Corporation | Financial Services | 28.51 | +0.03 | +0.09% | −5.48% | −9.24% | +6.39% | 28.2928.76 | 5,051,360 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.56 | +0.03 | +0.03% | +0.03% | +0.28% | +2.50% | 91.5591.56 | 10,111,209 | ▲ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 55.90 | +0.02 | +0.03% | −2.39% | −2.95% | +2.61% | 55.4655.98 | 26,382,013 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 193.57 | +0.03 | +0.02% | −2.09% | −12.68% | +4.48% | 191.18193.89 | 3,672,634 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 166.15 | +0.01 | +0.01% | +3.73% | +5.90% | +81.43% | 165.54167.83 | 2,400,084 | ▲ 3 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.18 | −0.01 | −0.03% | +5.66% | +7.49% | +26.62% | 38.6639.38 | 2,876,581 | ▼ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.88 | 0.00 | −0.03% | −4.85% | −10.69% | −6.48% | 15.6915.94 | 33,207,194 | ▼ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 69.68 | −0.02 | −0.03% | +2.65% | +10.72% | +27.52% | 68.6669.98 | 4,596,288 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 153.97 | −0.11 | −0.07% | −0.55% | −2.67% | +41.72% | 152.74154.24 | 1,314,303 | ▼ 4 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 348.98 | −0.33 | −0.09% | −1.94% | −3.23% | +8.84% | 345.07349.17 | 6,309,282 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 761.64 | −0.96 | −0.13% | −0.22% | −1.30% | +12.22% | 757.97762.00 | 51,897,645 | ▼ 1 day | |
| XP | XP Inc. | Financial Services | 20.16 | −0.03 | −0.15% | +1.66% | +28.60% | +26.42% | 19.7620.25 | 4,157,827 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 60.16 | −0.09 | −0.15% | −4.12% | −7.12% | +13.85% | 59.6560.33 | 4,390,639 | ▼ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 62.74 | −0.10 | −0.16% | −1.26% | −2.77% | +20.08% | 62.1962.97 | 8,090,412 | ▼ 4 days | |
| DVN | Devon Energy Corporation | Energy | 48.64 | −0.08 | −0.16% | −2.38% | +3.09% | +31.11% | 48.1849.00 | 8,708,691 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.57 | −0.16 | −0.20% | +0.15% | −0.58% | +1.56% | 78.4878.62 | 29,490,000 | ▼ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.91 | −0.12 | −0.21% | +1.41% | +0.52% | +1.89% | 55.6056.11 | 2,481,348 | ▼ 4 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 168.40 | −0.42 | −0.25% | +2.09% | +1.05% | +9.48% | 167.79169.05 | 10,064,677 | ▼ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 162.82 | −0.45 | −0.28% | −1.64% | +1.08% | +35.79% | 161.31163.40 | 10,246,896 | ▼ 3 days | |
| AAPL | Apple Inc. | Technology | 336.07 | −0.93 | −0.28% | +1.42% | +10.28% | +24.69% | 332.53338.49 | 30,755,921 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.38 | −0.28 | −0.30% | +0.34% | −0.67% | +0.69% | 93.3193.60 | 4,397,213 | ▼ 1 day | |
| KEY | KeyCorp | Financial Services | 20.89 | −0.07 | −0.31% | −4.08% | −8.19% | +2.80% | 20.7021.00 | 6,695,680 | ▼ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 64.28 | −0.21 | −0.32% | −1.01% | +3.04% | +43.19% | 64.1064.75 | 25,055,715 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.69 | −0.30 | −0.37% | +0.48% | −0.87% | −1.38% | 79.6279.75 | 9,828,897 | ▼ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 22.83 | −0.09 | −0.37% | −9.09% | −10.40% | −14.10% | 22.3622.91 | 25,291,923 | ▼ 5 days | |
| INTC | Intel Corp. | Technology | 108.39 | −0.41 | −0.38% | +5.69% | +5.13% | +176.28% | 106.40110.49 | 80,786,119 | ▼ 1 day | |
| MDT | Medtronic plc | Healthcare | 92.42 | −0.35 | −0.38% | +1.99% | +2.40% | −1.75% | 92.0593.03 | 6,337,608 | ▼ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 27.54 | −0.11 | −0.38% | −0.29% | +2.87% | +15.41% | 27.3427.66 | 19,918,175 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.20 | −0.28 | −0.38% | +0.35% | −0.61% | −0.86% | 71.1871.34 | 6,399,675 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.96 | −0.38 | −0.39% | +0.36% | −0.60% | −0.91% | 95.9396.07 | 5,164,449 | ▼ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 146.54 | −0.61 | −0.41% | +2.85% | +8.88% | +41.09% | 145.75147.84 | 5,816,564 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 104.69 | −0.47 | −0.45% | +0.81% | −0.10% | −1.54% | 104.55104.82 | 27,524,546 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 212.36 | −0.96 | −0.45% | −0.73% | −3.39% | +11.51% | 211.66212.94 | 4,770,095 | ▼ 1 day | |
| C | Citigroup Inc. | Financial Services | 132.10 | −0.60 | −0.45% | −4.41% | −4.19% | +13.48% | 131.54133.13 | 6,622,319 | ▼ 5 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 112.38 | −0.52 | −0.46% | +4.78% | +12.19% | +30.88% | 111.30113.63 | 2,950,725 | ▼ 1 day | |
| MS | Morgan Stanley | Financial Services | 202.53 | −0.99 | −0.49% | −5.07% | −6.73% | +13.73% | 200.85203.05 | 3,298,260 | ▼ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 53.01 | −0.26 | −0.49% | −2.65% | −7.52% | +13.46% | 52.7253.59 | 4,765,538 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.80 | −0.46 | −0.50% | +0.26% | −1.36% | −2.48% | 90.8090.99 | 5,763,219 | ▼ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 60.72 | −0.32 | −0.52% | −1.44% | +6.21% | +155.50% | 59.6561.77 | 11,710,343 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 283.89 | −1.54 | −0.54% | −0.94% | −5.88% | +15.21% | 282.54285.27 | 25,954,686 | ▼ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 48.06 | −0.28 | −0.58% | −4.51% | +0.56% | +25.27% | 47.2048.19 | 15,948,154 | ▼ 3 days | |
| VTRS | Viatris Inc. | Healthcare | 17.03 | −0.10 | −0.59% | +3.76% | +6.33% | +40.64% | 16.9117.20 | 3,735,549 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 70.44 | −0.43 | −0.61% | −1.12% | −5.49% | −14.47% | 70.0671.03 | 10,535,120 | ▼ 4 days | |
| MSFT | Microsoft Corporation | Technology | 494.69 | −3.06 | −0.61% | +0.43% | +3.82% | +5.91% | 491.10498.65 | 14,334,918 | ▼ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 95.33 | −0.59 | −0.62% | −1.22% | +4.39% | +11.89% | 94.2396.21 | 15,338,726 | ▼ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 42.11 | −0.28 | −0.65% | +0.14% | −5.59% | +5.29% | 41.8342.29 | 2,368,889 | ▼ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.91 | −0.59 | −0.70% | +0.13% | −1.41% | +8.81% | 82.8483.24 | 8,022,154 | ▼ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 57.77 | −0.41 | −0.70% | −7.19% | −8.48% | +5.65% | 57.5258.23 | 24,862,331 | ▼ 1 day | |
| EQT | EQT Corporation | Energy | 50.00 | −0.36 | −0.71% | −6.88% | −5.02% | −5.00% | 49.9850.52 | 5,398,914 | ▼ 6 days | |
| PPL | PPL Corporation | Utilities | 33.36 | −0.24 | −0.71% | −1.41% | −5.75% | −2.01% | 33.2133.48 | 3,451,315 | ▼ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.20 | −0.59 | −0.72% | +1.13% | +0.53% | −3.52% | 81.0981.47 | 28,983,664 | ▼ 1 day | |
| HPQ | HP Inc. | Technology | 34.41 | −0.25 | −0.72% | −2.31% | +17.89% | +62.72% | 33.7735.15 | 11,367,795 | ▼ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 80.69 | −0.59 | −0.73% | −1.25% | −5.02% | +2.63% | 80.3981.00 | 7,520,595 | ▼ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 86.25 | −0.64 | −0.74% | −3.73% | −0.74% | −7.23% | 85.9786.74 | 6,385,009 | ▼ 3 days | |
| SHOP | Shopify Inc. | Technology | 127.65 | −0.95 | −0.74% | −0.15% | −13.49% | −18.19% | 126.83129.40 | 4,391,580 | ▼ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.77 | −0.17 | −0.81% | −1.23% | +17.51% | +85.97% | 20.6920.90 | 12,775,753 | ▼ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 63.75 | −0.54 | −0.84% | −0.11% | −5.57% | +11.91% | 63.4564.03 | 3,241,221 | ▼ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 58.77 | −0.53 | −0.89% | −3.53% | +0.88% | +41.88% | 58.6959.41 | 6,076,924 | ▼ 3 days | |
| COP | ConocoPhillips | Energy | 131.98 | −1.21 | −0.91% | −3.03% | +4.41% | +40.78% | 131.48133.33 | 6,298,411 | ▼ 1 day |