SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
SHOPShopify Inc.Technology148.59+10.67+7.74%+6.21%−7.59%−12.26%
144.25150.14
21,100,217▲ 2 days
MUMicron Technology, Inc.Technology1,094.54+50.58+4.85%+12.54%+7.98%+231.16%
1,030.021,095.19
24,129,415▲ 4 days
CLFCleveland-Cliffs Inc.Basic Materials12.56+0.49+4.02%+2.37%+7.10%−11.25%
12.0912.71
16,743,165▲ 1 day
NEMNewmont CorporationBasic Materials127.92+4.87+3.96%−0.92%−6.29%+22.34%
123.11128.08
3,620,956▲ 1 day
GDXVanEck Gold Miners ETFFinancial Services98.13+3.70+3.92%+0.32%−8.17%+10.15%
94.5098.36
15,670,145▲ 1 day
FCXFreeport-McMoRan Inc.Basic Materials74.57+2.41+3.33%+3.96%−5.91%+39.87%
72.1474.90
6,473,063▲ 4 days
MRVLMarvell Technology, Inc.Technology265.03+7.65+2.97%+16.09%+8.58%+188.35%
254.00265.14
13,914,225▲ 6 days
AMCRAmcor plcConsumer Cyclical43.26+1.11+2.62%−0.73%−12.00%+4.72%
42.6643.33
2,274,776▲ 2 days
TQQQProShares UltraPro QQQFinancial Services80.85+1.94+2.45%+16.22%+10.88%+51.31%
78.7981.12
42,430,688▲ 5 days
WMTWalmart Inc.Consumer Defensive110.04+2.60+2.42%−0.60%+3.61%−4.11%
107.61110.12
11,183,452▲ 2 days
XPXP Inc.Financial Services21.28+0.50+2.41%+6.40%+23.62%+30.12%
20.2921.31
5,394,865▲ 2 days
ETSYEtsy, Inc.Consumer Cyclical75.15+1.67+2.27%−0.70%−9.32%+28.28%
72.5875.98
3,208,650▲ 3 days
ELANElanco Animal Health IncorporatedHealthcare22.92+0.49+2.18%−2.48%−6.42%−0.40%
22.5323.18
3,663,439▲ 2 days
GOLDGold.com, Inc.Financial Services44.69+0.89+2.03%−6.01%−2.77%+30.32%
43.5945.31
406,857▲ 1 day
DALDelta Air Lines, Inc.Industrials84.13+1.63+1.98%+4.58%+0.11%+20.40%
82.4184.87
6,072,181▲ 4 days
CCJCameco CorporationEnergy95.05+1.82+1.95%+2.21%−9.05%−5.41%
92.3495.36
2,579,900▲ 2 days
KOThe Coca-Cola CompanyConsumer Defensive88.76+1.64+1.88%−1.79%−3.80%+28.50%
87.4688.97
9,831,319▲ 1 day
EQTEQT CorporationEnergy51.06+0.93+1.86%−5.63%−6.68%−5.42%
49.5751.46
6,904,767▲ 2 days
MTArcelorMittal S.A.Basic Materials73.83+1.29+1.77%−1.04%+0.47%+54.74%
72.4374.19
782,153▲ 2 days
BBDBanco Bradesco S.A.Financial Services3.58+0.06+1.70%+0.57%+13.18%+8.98%
3.483.58
26,013,698▲ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology452.00+6.86+1.54%+7.59%+6.48%+40.36%
441.20452.78
8,108,318▲ 5 days
NIONIO Inc.Consumer Cyclical3.73+0.06+1.50%+1.94%−20.73%−28.60%
3.683.79
23,130,376▲ 4 days
QCOMQUALCOMM IncorporatedTechnology197.05+2.82+1.45%+3.42%+21.48%+14.04%
191.66197.40
6,662,239▲ 2 days
EBAYeBay Inc.Consumer Cyclical109.83+1.53+1.41%+0.25%+4.33%+25.55%
107.14110.26
2,449,145▲ 1 day
LILi Auto Inc.Consumer Cyclical11.68+0.16+1.35%−2.04%−11.72%−33.22%
11.6311.88
2,100,209▲ 1 day
CSXCSX CorporationIndustrials46.60+0.61+1.32%−5.49%−10.85%+27.93%
45.9546.60
6,772,262▲ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive147.99+1.91+1.31%−0.38%+0.99%+5.33%
146.95148.23
3,515,136▲ 1 day
TSLATesla, Inc.Consumer Cyclical379.61+4.31+1.15%+5.25%+3.43%−14.33%
372.88380.00
23,421,511▲ 2 days
INTCIntel Corp.Technology123.14+1.36+1.12%+25.37%+35.21%+209.24%
120.08123.23
76,389,260▲ 2 days
JCIJohnson Controls International plcBasic Materials146.80+1.62+1.12%+4.98%+1.49%+19.39%
144.21146.93
1,561,742▲ 6 days
AFRMAffirm Holdings, Inc.Financial Services71.82+0.77+1.08%−1.44%−7.76%−4.03%
70.7573.37
3,672,076▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology621.84+6.32+1.03%+22.08%+30.06%+175.44%
606.31622.12
21,747,811▲ 6 days
NVDANVIDIA CorporationTechnology229.70+2.32+1.02%+7.17%+6.01%+20.68%
226.50229.97
63,863,435▲ 6 days
MRKMerck & Co., Inc.Healthcare151.01+1.51+1.01%+3.96%−1.42%+43.32%
148.04153.57
8,234,674▲ 2 days
ABEVAmbev S.A.Consumer Defensive3.01+0.03+1.01%−1.32%+3.47%+21.14%
2.953.03
23,185,754▲ 2 days
UALUnited Airlines Holdings, Inc.Industrials115.54+1.15+1.01%+6.99%+1.08%+1.22%
114.15118.26
3,818,304▲ 4 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services82.73+0.81+0.99%−2.16%−4.73%+6.76%
82.2982.90
8,631,090▲ 1 day
SESea LimitedConsumer Cyclical103.60+0.95+0.93%0.00%−12.66%−21.93%
102.33105.39
1,685,011▲ 3 days
LUVSouthwest Airlines Co.Industrials42.15+0.38+0.90%+6.34%+3.93%+2.48%
41.6343.20
5,213,077▲ 4 days
DKNGDraftKings Inc.Consumer Cyclical22.16+0.19+0.85%−10.84%−16.05%−38.39%
21.8123.42
18,957,580▲ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services747.45+5.98+0.81%+5.24%+3.93%+21.22%
741.00748.31
30,201,361▲ 5 days
SLBSlb N.V.Energy52.16+0.40+0.76%−4.50%−3.41%+30.87%
50.8852.91
10,125,995▲ 2 days
PFEPfizer Inc.Healthcare27.94+0.20+0.72%+0.69%−1.18%+15.82%
27.5027.99
19,777,754▲ 4 days
PLTRPalantir Technologies Inc.Technology184.41+1.32+0.72%+6.10%+1.75%+9.07%
182.03185.54
14,903,353▲ 5 days
PYPLPayPal Holdings, Inc.Financial Services53.00+0.38+0.72%−2.21%−14.30%−8.71%
52.1455.12
19,289,883▲ 2 days
AVGOBroadcom Inc.Technology365.23+2.57+0.71%+7.09%−1.39%+4.90%
359.29365.74
13,018,715▲ 5 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services170.20+1.19+0.70%+0.81%−3.21%+9.61%
167.87170.72
6,579,290▲ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.76+0.13+0.61%−5.24%+10.32%+83.21%
20.2420.82
19,135,216▲ 1 day
JDJD.com, Inc.Consumer Cyclical27.45+0.17+0.60%+0.70%−7.12%−4.38%
27.2727.72
4,126,726▲ 3 days
IWMiShares Russell 2000 ETFFinancial Services287.28+1.70+0.60%+0.15%−4.55%+15.27%
286.06288.92
21,815,522▲ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services72.73+0.43+0.59%+1.33%−1.28%+15.50%
72.2172.88
8,630,615▲ 2 days
VALEVale S.A.Basic Materials14.23+0.08+0.53%−2.21%−3.02%+9.78%
13.9914.24
16,691,434▲ 1 day
BABAAlibaba Group Holding LimitedConsumer Cyclical116.35+0.60+0.52%+5.83%−2.98%−24.99%
116.06120.42
12,518,151▲ 4 days
VTRSViatris Inc.Healthcare17.19+0.09+0.50%+2.70%+4.78%+40.39%
16.9817.20
2,510,713▲ 2 days
GLDSPDR Gold SharesFinancial Services400.35+1.97+0.49%+1.07%−5.90%+0.03%
395.59400.77
5,712,000▲ 1 day
SMCISuper Micro Computer, Inc.Technology41.39+0.19+0.45%+15.60%+10.63%+33.07%
40.4541.74
24,976,565▲ 2 days
XOMExxon Mobil CorporationEnergy159.00+0.70+0.44%−6.51%−4.12%+31.65%
155.85159.97
10,264,112▲ 1 day
MOAltria Group, Inc.Consumer Defensive68.82+0.29+0.42%−1.82%+5.37%+25.39%
68.2369.04
3,675,550▲ 1 day
EEMiShares MSCI Emerging Markets ETFFinancial Services69.11+0.28+0.40%+4.67%+2.55%+23.02%
68.5069.23
17,414,067▲ 4 days
ECEcopetrol S.A.Energy16.91+0.07+0.39%−7.78%−3.94%+72.90%
16.4517.05
1,023,714▲ 1 day
EFAiShares MSCI EAFE ETFFinancial Services106.53+0.40+0.37%+0.69%−1.95%+11.11%
105.88106.78
8,308,616▲ 2 days
AAPLApple Inc.Technology340.15+1.17+0.35%+2.31%+9.58%+25.42%
338.75345.34
27,156,783▲ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services170.47+0.49+0.29%+0.67%−5.70%+8.16%
169.12170.66
6,837,452▲ 4 days
NKENIKE, Inc.Consumer Cyclical36.17+0.07+0.19%−0.33%−10.49%−41.44%
35.9437.04
24,115,293▲ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services83.91+0.15+0.17%+4.57%+2.68%+22.37%
83.2684.07
56,852,320▲ 5 days
AZNAstraZeneca PLCHealthcare168.34+0.24+0.14%+3.86%+1.28%+83.58%
166.74169.35
1,643,786▲ 2 days
ORCLOracle CorporationTechnology148.77+0.21+0.14%+5.85%+1.43%−23.36%
148.60153.60
25,751,565▲ 2 days
JNJJohnson & JohnsonHealthcare269.82+0.35+0.13%+0.85%+0.21%+32.05%
265.04270.10
3,429,418▲ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services212.90+0.22+0.10%−0.60%−4.06%+11.18%
212.31213.87
5,639,091▲ 2 days
BPBP p.l.c.Energy43.19+0.03+0.07%−8.09%−3.57%+24.96%
42.4743.60
7,517,252▲ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services773.96+0.46+0.06%+2.38%+1.27%+13.82%
772.59775.14
27,861,305▲ 2 days
BTIBritish American Tobacco p.l.c.Consumer Defensive55.78+0.03+0.05%−1.36%−0.82%+1.40%
55.4356.42
3,844,739▲ 1 day
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.96+0.04+0.05%+0.52%−0.98%−1.45%
79.8280.01
8,646,516▲ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services96.25+0.04+0.04%+0.38%−0.82%−1.03%
96.0996.31
5,964,863▲ 2 days
CCLCarnival Corporation & plcConsumer Cyclical22.32+0.01+0.02%+0.90%−13.29%−27.07%
22.1323.35
34,442,171▲ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services91.17+0.02+0.02%+0.36%−1.45%−2.59%
90.9891.25
8,335,755▲ 2 days
BNDVanguard Total Bond Market ETFFinancial Services71.42+0.02+0.02%+0.35%−0.81%−0.96%
71.3071.46
7,448,488▲ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.70+0.02+0.02%+0.38%−0.63%+1.51%
78.6078.75
24,402,256▲ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services105.11+0.02+0.01%+0.78%−0.37%−1.60%
104.89105.19
22,563,596▲ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.58+0.01+0.01%+0.07%+0.27%+2.54%
91.5791.58
12,627,103▲ 4 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services81.76−0.04−0.05%+1.35%−0.30%−3.49%
81.5482.07
18,499,478▲ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services61.11−0.03−0.05%+3.43%+1.33%+11.65%
60.8561.21
6,977,129▼ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services93.73−0.05−0.05%+0.85%−0.56%+0.82%
93.6293.92
6,264,741▲ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services8.45−0.01−0.06%+2.30%+12.97%+19.18%
8.298.49
18,035,456▼ 1 day
ROKURoku, Inc.Communication Services154.08−0.25−0.16%−1.46%−2.01%+41.95%
153.61154.90
881,335▼ 1 day
UUnity Software Inc.Technology43.13−0.09−0.20%+0.47%−7.93%−2.35%
42.8843.87
3,095,303▼ 1 day
ORealty Income CorporationReal Estate56.52−0.13−0.23%−3.51%−9.50%+2.31%
56.4856.95
4,991,179▼ 3 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services40.56−0.11−0.26%−1.60%−4.93%−4.58%
40.4540.82
15,909,230▼ 3 days
GMGeneral Motors CompanyConsumer Cyclical83.71−0.24−0.29%−1.66%−4.33%+4.35%
82.9385.19
3,909,405▼ 1 day
NEENextEra Energy, Inc.Utilities79.38−0.25−0.31%−1.78%−4.09%+0.54%
79.2179.81
6,587,339▼ 3 days
EXCExelon CorporationUtilities41.85−0.14−0.32%−0.51%−3.20%−1.78%
41.7342.08
2,205,277▼ 3 days
DDominion Energy, Inc.Utilities62.62−0.21−0.33%−1.64%−4.72%+9.35%
62.5063.00
5,909,069▼ 3 days
DISThe Walt Disney CompanyCommunication Services103.87−0.37−0.35%−2.08%−3.31%−6.13%
103.33105.10
4,599,870▼ 1 day
FFord Motor CompanyConsumer Cyclical13.12−0.05−0.38%−2.37%−8.54%+2.17%
12.9813.31
30,927,292▼ 3 days
BMYBristol-Myers Squibb CompanyHealthcare62.36−0.26−0.42%−1.74%−6.55%+19.66%
62.0363.09
4,974,109▼ 2 days
CVXChevron CorporationEnergy202.73−0.94−0.46%−6.41%−0.71%+34.36%
200.78204.44
6,099,483▼ 3 days
PPLPPL CorporationUtilities32.90−0.16−0.47%−0.54%−3.08%−3.62%
32.8133.26
2,619,251▼ 3 days
FISFidelity National Information Services, Inc.Technology35.02−0.17−0.48%−5.76%−13.90%−44.66%
34.8235.69
3,307,170▼ 6 days
ENPHEnphase Energy, Inc.Energy34.58−0.18−0.51%−5.34%−9.97%+2.99%
34.3335.35
2,619,492▼ 1 day
PCGPG&E CorporationUtilities12.87−0.07−0.54%−1.60%−26.48%−20.02%
12.7713.15
48,956,349▼ 3 days