SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
PYPLPayPal Holdings, Inc.Financial Services55.39+2.79+5.30%+0.36%−14.51%−8.74%
52.3155.55
14,151,582▲ 2 days
CVSCVS Health Corp.Healthcare89.12+4.07+4.79%−4.27%−9.63%+8.62%
84.7089.34
11,194,959▲ 1 day
QCOMQUALCOMM IncorporatedTechnology201.86+7.60+3.91%+9.31%+23.21%+14.06%
194.53205.85
12,786,706▲ 1 day
SMCISuper Micro Computer, Inc.Technology43.12+1.61+3.87%+6.19%+18.03%+34.08%
41.9043.76
44,064,742▲ 2 days
MSFTMicrosoft CorporationTechnology516.13+18.20+3.66%+0.84%+2.18%+5.95%
497.30519.40
30,838,373▲ 1 day
JCIJohnson Controls International plcBasic Materials150.44+5.08+3.49%+1.45%+1.66%+19.54%
146.28150.62
2,059,090▲ 1 day
UALUnited Airlines Holdings, Inc.Industrials114.31+3.12+2.81%+2.28%−2.10%−1.61%
110.72115.71
2,620,400▲ 2 days
VTRSViatris Inc.Healthcare17.90+0.48+2.76%+2.77%+5.32%+43.02%
17.3717.92
6,148,112▲ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services15.73+0.42+2.74%−3.59%−9.25%−9.84%
15.3215.74
27,129,660▲ 1 day
LUVSouthwest Airlines Co.Industrials42.68+1.13+2.71%+1.39%+2.54%+1.94%
41.1942.77
5,518,320▲ 2 days
DALDelta Air Lines, Inc.Industrials84.99+2.23+2.69%+3.94%+0.34%+20.78%
82.3385.47
5,456,769▲ 2 days
GMGeneral Motors CompanyConsumer Cyclical82.53+1.96+2.43%−1.98%−7.18%+0.15%
80.9183.50
5,277,019▲ 1 day
BMYBristol-Myers Squibb CompanyHealthcare62.88+1.39+2.25%−2.47%−8.59%+17.52%
61.3962.91
6,767,119▲ 2 days
CCLCarnival Corporation & plcConsumer Cyclical22.28+0.49+2.25%−0.23%−15.25%−28.77%
21.6922.67
18,213,212▲ 1 day
LYGLloyds Banking Group plcFinancial Services5.78+0.13+2.21%−2.75%−6.46%+6.20%
5.725.79
17,108,516▲ 2 days
MRVLMarvell Technology, Inc.Technology263.47+4.52+1.75%+6.02%+12.94%+190.11%
257.43267.48
8,745,844▲ 1 day
KEYKeyCorpFinancial Services20.60+0.35+1.73%−2.69%−6.51%−0.64%
20.3020.67
12,827,170▲ 2 days
CCitigroup Inc.Financial Services134.23+2.13+1.61%+0.25%+0.29%+12.96%
132.12134.79
6,182,838▲ 2 days
ECEcopetrol S.A.Energy16.63+0.26+1.56%−6.88%−5.54%+68.07%
16.1516.70
1,463,470▲ 1 day
GOLDGold.com, Inc.Financial Services44.14+0.66+1.52%−4.36%−2.62%+29.37%
43.5044.29
225,673▲ 1 day
BCSBarclays PLCFinancial Services24.80+0.37+1.49%−1.77%−9.42%−5.16%
24.4624.84
2,698,364▲ 2 days
USBU.S. BancorpFinancial Services59.27+0.87+1.48%−2.76%−6.44%+10.36%
58.5059.52
4,257,184▲ 1 day
TQQQProShares UltraPro QQQFinancial Services79.73+1.15+1.46%+8.39%+14.10%+51.00%
78.0680.16
55,004,115▲ 1 day
AAPLApple Inc.Technology340.57+4.65+1.39%−0.06%+8.24%+24.29%
334.53340.61
19,794,982▲ 1 day
AZNAstraZeneca PLCHealthcare166.65+2.09+1.27%−0.92%−1.29%+79.71%
164.62166.81
1,702,414▲ 2 days
FISFidelity National Information Services, Inc.Technology35.42+0.43+1.23%−1.77%−14.51%−44.98%
34.9135.61
4,555,160▲ 2 days
RFRegions Financial CorporationFinancial Services27.60+0.33+1.21%−4.35%−10.09%+1.83%
27.2027.70
8,400,041▲ 1 day
VEAVanguard FTSE Developed Markets ETFFinancial Services71.88+0.83+1.16%−0.46%−2.51%+13.50%
71.3071.91
6,285,901▲ 1 day
JPMJPMorgan Chase & Co.Financial Services342.40+3.84+1.13%−3.18%−5.00%+5.49%
338.64343.00
5,041,256▲ 2 days
FITBFifth Third BancorpFinancial Services52.02+0.56+1.09%−2.74%−6.27%+9.61%
51.4552.30
4,338,569▲ 1 day
BBDBanco Bradesco S.A.Financial Services3.42+0.03+1.04%−1.46%+7.30%+4.64%
3.363.43
15,003,220▲ 1 day
EEMiShares MSCI Emerging Markets ETFFinancial Services67.95+0.70+1.03%+0.33%+1.72%+20.20%
67.4968.17
16,194,474▲ 1 day
EFAiShares MSCI EAFE ETFFinancial Services105.58+1.07+1.02%−0.45%−3.27%+9.40%
104.76105.63
10,800,617▲ 1 day
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services82.53+0.83+1.01%+0.05%+1.50%+19.36%
81.9882.77
10,334,672▲ 1 day
AMCRAmcor plcConsumer Cyclical42.51+0.41+0.97%+0.48%−10.86%+4.60%
41.9442.75
1,691,866▲ 1 day
BACBank of America CorporationFinancial Services56.57+0.54+0.95%−2.94%−9.64%+1.74%
55.8756.75
20,435,699▲ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services170.44+1.61+0.95%−0.54%−5.68%+7.43%
169.03171.02
6,723,773▲ 1 day
FFord Motor CompanyConsumer Cyclical12.72+0.12+0.95%−4.62%−9.55%−2.33%
12.5312.81
30,125,523▲ 1 day
CVNACarvana Co.Consumer Cyclical64.76+0.58+0.90%−1.43%−11.27%−19.83%
63.4165.48
2,928,263▲ 2 days
PFEPfizer Inc.Healthcare28.66+0.25+0.88%+2.71%+1.57%+18.62%
28.1728.67
17,621,955▲ 7 days
DDominion Energy, Inc.Utilities60.93+0.53+0.87%−5.00%−8.40%+5.13%
60.1461.00
3,757,682▲ 1 day
WFCWells Fargo & CompanyFinancial Services82.88+0.70+0.85%−4.56%−2.99%−12.25%
81.7483.10
6,611,954▲ 2 days
TFCTruist Financial CorporationFinancial Services47.58+0.40+0.84%−2.84%−7.14%−2.22%
47.1747.88
5,432,644▲ 2 days
VODVodafone Group Public Limited CompanyCommunication Services16.61+0.12+0.73%−2.71%+3.19%+25.97%
16.5116.63
2,000,745▲ 2 days
BKRBaker Hughes CompanyEnergy57.70+0.41+0.71%+0.07%−7.57%+22.39%
56.7557.89
3,667,298▲ 1 day
ELANElanco Animal Health IncorporatedHealthcare22.51+0.16+0.69%−0.31%−8.48%−0.75%
22.1022.72
3,788,044▲ 1 day
BAThe Boeing CompanyIndustrials198.12+1.32+0.67%−0.71%−6.49%−13.60%
196.80201.40
3,997,242▲ 1 day
NEENextEra Energy, Inc.Utilities76.13+0.51+0.67%−6.03%−9.40%−4.52%
75.3876.28
12,219,438▲ 1 day
GOOGAlphabet Inc.Communication Services341.12+2.11+0.62%−1.57%−1.56%+7.72%
337.91343.60
8,404,651▲ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services771.71+4.53+0.59%+0.72%+0.74%+12.89%
766.29772.27
28,288,045▲ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services170.84+0.97+0.57%+0.88%−2.76%+10.17%
168.69170.97
5,356,440▲ 2 days
GDXVanEck Gold Miners ETFFinancial Services92.84+0.49+0.53%−3.28%−10.81%+7.72%
91.3493.32
10,862,046▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.57+0.21+0.52%−4.23%−8.93%−7.63%
39.1339.60
25,656,839▲ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services744.84+3.74+0.50%+2.72%+4.92%+21.16%
739.64745.92
25,487,785▲ 1 day
XLFState Street Financial Select Sector SPDR ETFFinancial Services54.81+0.28+0.50%−2.38%−6.34%+0.13%
54.3154.89
25,391,133▲ 1 day
MRKMerck & Co., Inc.Healthcare148.72+0.74+0.50%+0.85%−1.18%+41.89%
147.48149.94
5,748,873▲ 1 day
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.17+0.30+0.49%−0.23%+0.02%+9.33%
59.9260.37
5,858,521▲ 1 day
GOOGLAlphabet Inc.Communication Services344.00+1.64+0.48%−2.05%−1.58%+8.84%
341.11347.03
13,755,628▲ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services82.09+0.39+0.47%−1.33%−6.58%+6.48%
81.3382.16
7,261,729▲ 1 day
SLBSlb N.V.Energy51.67+0.24+0.47%+0.61%−4.26%+30.04%
51.0251.93
5,448,683▲ 1 day
HPQHP Inc.Technology31.29+0.15+0.47%−9.48%+8.96%+46.20%
30.8331.77
9,494,954▲ 1 day
UBERUber Technologies, Inc.Technology69.54+0.32+0.46%−1.82%−12.70%−16.46%
68.8069.66
8,508,941▲ 1 day
AVGOBroadcom Inc.Technology351.95+1.59+0.45%−1.85%−2.16%+1.34%
349.43354.43
11,355,572▲ 1 day
WMTWalmart Inc.Consumer Defensive108.07+0.48+0.44%+0.81%+1.03%−3.97%
106.45108.09
11,412,746▲ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services211.19+0.93+0.44%−0.96%−5.26%+9.91%
209.89211.52
5,187,397▲ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive146.29+0.61+0.42%−0.46%−0.60%+5.05%
145.33146.40
3,741,875▲ 1 day
JNJJohnson & JohnsonHealthcare271.80+1.12+0.41%+0.26%−0.86%+32.64%
269.26271.99
2,746,582▲ 2 days
GLDSPDR Gold SharesFinancial Services393.30+1.61+0.41%−2.36%−8.20%−1.65%
390.05394.22
6,410,067▲ 1 day
UUnity Software Inc.Technology41.58+0.16+0.39%+0.05%−10.27%−6.40%
39.9641.97
13,319,164▲ 1 day
AFRMAffirm Holdings, Inc.Financial Services71.83+0.26+0.37%+0.51%−6.91%−3.32%
70.1972.34
1,627,795▲ 2 days
PCGPG&E CorporationUtilities12.37+0.05+0.37%−6.67%−31.97%−23.86%
12.1712.42
26,162,936▲ 1 day
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services90.01+0.32+0.35%−1.22%−3.23%−4.15%
89.5490.01
16,553,614▲ 1 day
VALEVale S.A.Basic Materials13.61+0.05+0.33%−4.57%−9.84%+5.20%
13.4013.69
23,000,975▲ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical250.14+0.76+0.30%−1.71%−4.84%+10.10%
247.18250.85
23,240,454▲ 2 days
RTXRTX CorporationIndustrials189.16+0.55+0.29%−2.78%−9.85%+1.82%
187.56189.55
2,273,455▲ 1 day
DISThe Walt Disney CompanyCommunication Services105.87+0.31+0.29%+2.81%−4.57%−4.91%
104.48105.99
4,509,994▲ 2 days
FCXFreeport-McMoRan Inc.Basic Materials72.28+0.21+0.28%+0.75%−7.35%+39.77%
71.5372.77
6,057,602▲ 1 day
PPLPPL CorporationUtilities32.06+0.09+0.28%−4.11%−8.00%−6.77%
31.5632.19
5,284,967▲ 1 day
ORealty Income CorporationReal Estate55.56+0.16+0.28%−2.21%−12.28%+0.07%
55.0855.66
8,892,673▲ 1 day
BNDVanguard Total Bond Market ETFFinancial Services70.65+0.20+0.28%−1.05%−2.32%−2.27%
70.3470.65
8,537,625▲ 1 day
PINSPinterest, Inc.Communication Services18.78+0.05+0.27%+0.65%−20.24%−29.52%
18.6319.03
5,785,175▲ 3 days
CTSHCognizant Technology Solutions CorporationTechnology57.32+0.15+0.26%−4.51%−8.09%−28.39%
57.0058.28
2,936,025▲ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.53+0.02+0.26%−6.49%−6.40%+1.60%
9.529.62
4,505,670▲ 1 day
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services95.16+0.21+0.22%−1.05%−2.32%−2.32%
94.7495.17
13,554,709▲ 1 day
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.87+0.17+0.21%−1.24%−2.64%−2.96%
78.5378.88
17,495,498▲ 1 day
IWMiShares Russell 2000 ETFFinancial Services282.22+0.56+0.20%−0.86%−5.23%+13.69%
280.46283.52
19,976,707▲ 1 day
NEMNewmont CorporationBasic Materials121.53+0.23+0.19%−1.71%−7.81%+20.60%
119.93122.18
2,549,977▲ 1 day
ITUBItaú Unibanco Holding S.A.Financial Services8.10+0.02+0.19%−1.46%+7.45%+13.96%
8.018.15
14,429,218▲ 1 day
DKNGDraftKings Inc.Consumer Cyclical21.30+0.03+0.13%−2.21%−18.10%−40.35%
20.3521.55
11,281,084▲ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services103.25+0.10+0.09%−1.48%−2.45%−3.42%
102.74103.27
39,410,434▲ 1 day
EXCExelon CorporationUtilities40.23+0.03+0.07%−4.44%−8.47%−5.94%
39.7340.24
4,531,246▲ 1 day
XPXP Inc.Financial Services20.53+0.01+0.05%+2.55%+20.21%+28.49%
19.9220.66
3,848,731▲ 1 day
MUMicron Technology, Inc.Technology1,081.10+0.57+0.05%+6.37%+18.68%+242.76%
1,073.001,108.72
16,610,285▲ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.62+0.04+0.04%+0.03%+0.27%+2.55%
91.6191.62
6,473,874▲ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services92.22+0.04+0.04%−1.29%−2.39%−0.90%
91.7692.41
10,875,601▼ 4 days
MSMorgan StanleyFinancial Services196.35+0.03+0.01%−3.06%−8.30%+9.71%
194.25197.98
3,409,962▲ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.90+0.00+0.01%−0.81%−1.74%+0.49%
77.6777.93
50,395,395▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology629.21−0.06−0.01%+12.40%+37.77%+181.59%
625.52638.95
14,311,371▼ 1 day
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology451.10−0.05−0.01%+3.79%+10.24%+42.26%
449.03455.02
5,361,725▼ 1 day
HALHalliburton CompanyEnergy32.760.00−0.02%−2.62%−4.96%+12.19%
32.2232.81
6,995,593▼ 2 days