| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp. | Technology | 121.78 | +13.18 | +12.14% | +25.37% | +35.21% | +209.24% | 114.93124.73 | 188,216,580 | ▼ 2 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 615.52 | +55.70 | +9.95% | +22.08% | +30.06% | +175.44% | 582.27616.69 | 43,925,550 | ▼ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 194.23 | +16.51 | +9.29% | +3.42% | +21.48% | +14.04% | 179.23195.31 | 18,185,032 | ▼ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 78.91 | +6.27 | +8.63% | +16.22% | +10.88% | +51.31% | 74.8379.49 | 53,322,413 | ▲ 5 days | |
| SHOP | Shopify Inc. | Technology | 137.92 | +9.42 | +7.33% | +6.21% | −7.59% | −12.26% | 126.39138.03 | 15,908,535 | ▲ 4 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 41.20 | +2.11 | +5.40% | +15.60% | +10.63% | +33.07% | 40.0041.72 | 47,668,551 | ▲ 4 days | |
| MRVL | Marvell Technology, Inc. | Technology | 257.38 | +13.13 | +5.38% | +16.09% | +8.58% | +188.35% | 244.99261.18 | 21,069,907 | ▼ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 114.39 | +5.68 | +5.22% | +6.99% | +1.08% | +1.22% | 110.59114.65 | 4,755,817 | ▼ 3 days | |
| U | Unity Software Inc. | Technology | 43.21 | +1.81 | +4.37% | +0.47% | −7.93% | −2.35% | 41.2643.55 | 10,066,903 | ▲ 3 days | |
| PINS | Pinterest, Inc. | Communication Services | 19.36 | +0.76 | +4.09% | +3.20% | −17.26% | −27.11% | 18.6119.50 | 11,889,745 | ▲ 7 days | |
| XP | XP Inc. | Financial Services | 20.78 | +0.77 | +3.85% | +6.40% | +23.62% | +30.12% | 20.2420.86 | 7,933,455 | ▲ 3 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 82.50 | +2.88 | +3.62% | +4.58% | +0.11% | +20.40% | 79.8582.77 | 8,647,848 | ▼ 4 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 114.75 | +3.94 | +3.56% | +0.63% | +3.01% | −1.27% | 111.61115.51 | 8,365,806 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 67.20 | +2.09 | +3.21% | +0.45% | −3.88% | −16.05% | 65.4468.01 | 5,442,637 | ▼ 4 days | |
| FTNT | Fortinet, Inc. | Technology | 175.23 | +5.39 | +3.17% | +1.66% | +14.15% | +125.00% | 167.41175.69 | 3,139,286 | ▲ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.70 | +0.17 | +3.07% | −2.23% | +8.78% | −29.89% | 5.535.87 | 34,805,847 | ▲ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 183.09 | +5.45 | +3.07% | +6.10% | +1.75% | +9.07% | 176.76183.38 | 21,933,648 | ▼ 4 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.45 | +0.25 | +3.05% | +2.30% | +12.97% | +19.18% | 8.338.46 | 16,833,627 | ▲ 4 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 375.30 | +11.03 | +3.03% | +5.25% | +3.43% | −14.33% | 371.07378.36 | 36,410,214 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 741.47 | +20.02 | +2.78% | +5.24% | +3.93% | +21.22% | 727.82743.22 | 45,853,833 | ▲ 2 days | |
| MU | Micron Technology, Inc. | Technology | 1,043.96 | +28.16 | +2.77% | +12.54% | +7.98% | +231.16% | 1,030.681,064.49 | 27,101,272 | ▼ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 40.06 | +1.08 | +2.77% | +2.06% | +7.28% | +29.43% | 38.3640.79 | 5,808,693 | ▼ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 68.83 | +1.80 | +2.69% | +4.67% | +2.55% | +23.02% | 68.1368.93 | 21,965,463 | ▲ 5 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.52 | +0.09 | +2.62% | +0.57% | +13.18% | +8.98% | 3.493.53 | 14,655,445 | ▲ 4 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 83.76 | +2.10 | +2.57% | +4.57% | +2.68% | +22.37% | 82.9083.89 | 5,383,449 | ▼ 2 days | |
| C | Citigroup Inc. | Financial Services | 135.05 | +3.28 | +2.49% | −0.82% | +2.58% | +15.49% | 132.62135.73 | 10,404,386 | ▲ 2 days | |
| NOK | Nokia Oyj | Technology | 10.95 | +0.27 | +2.48% | +11.23% | +7.20% | +70.22% | 10.5711.05 | 85,030,025 | ▲ 8 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 445.14 | +10.47 | +2.41% | +7.59% | +6.48% | +40.36% | 437.06445.72 | 9,888,860 | ▲ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 227.38 | +5.11 | +2.30% | +7.17% | +6.01% | +20.68% | 221.56228.50 | 108,450,493 | ▲ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 115.76 | +2.52 | +2.23% | +5.83% | −2.98% | −24.99% | 113.35116.20 | 8,932,038 | ▼ 3 days | |
| NFLX | Netflix, Inc. | Communication Services | 73.36 | +1.57 | +2.19% | −5.83% | −7.83% | −19.38% | 71.7973.87 | 36,776,726 | ▲ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.31 | +0.47 | +2.15% | +0.90% | −13.29% | −27.07% | 22.0422.45 | 18,117,687 | ▼ 3 days | |
| GM | General Motors Company | Consumer Cyclical | 83.95 | +1.75 | +2.13% | −1.66% | −4.33% | +4.35% | 82.2084.88 | 7,778,872 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 41.77 | +0.79 | +1.93% | +6.34% | +3.93% | +2.48% | 40.9341.78 | 6,256,257 | ▼ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 61.14 | +1.13 | +1.88% | +3.43% | +1.33% | +11.65% | 60.6261.19 | 6,255,914 | ▼ 5 days | |
| GOOG | Alphabet Inc. | Communication Services | 350.87 | +6.46 | +1.88% | +2.76% | +2.73% | +11.49% | 344.80353.30 | 17,222,583 | ▲ 3 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 258.45 | +4.74 | +1.87% | +4.04% | −0.07% | +14.11% | 253.60259.49 | 40,690,914 | ▼ 6 days | |
| MRK | Merck & Co., Inc. | Healthcare | 149.50 | +2.74 | +1.87% | +3.96% | −1.42% | +43.32% | 145.60150.49 | 7,438,094 | ▲ 5 days | |
| MS | Morgan Stanley | Financial Services | 206.13 | +3.61 | +1.78% | −0.07% | −3.77% | +15.19% | 203.18206.66 | 4,040,043 | ▲ 4 days | |
| CSCO | Cisco Systems, Inc. | Technology | 111.46 | +1.95 | +1.78% | +1.26% | +0.38% | +47.92% | 108.83111.50 | 21,166,605 | ▲ 2 days | |
| CCJ | Cameco Corporation | Energy | 93.23 | +1.61 | +1.76% | +2.21% | −9.05% | −5.41% | 91.6594.66 | 3,019,936 | ▼ 2 days | |
| BCS | Barclays PLC | Financial Services | 25.30 | +0.43 | +1.73% | −0.55% | −5.70% | −1.79% | 25.1325.48 | 3,622,129 | ▲ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 36.10 | +0.59 | +1.66% | −0.33% | −10.49% | −41.44% | 35.3536.35 | 41,342,749 | ▼ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 61.76 | +1.00 | +1.64% | +10.79% | +15.82% | +158.50% | 60.3063.86 | 20,470,992 | ▲ 2 days | |
| AVGO | Broadcom Inc. | Technology | 362.66 | +5.70 | +1.60% | +7.09% | −1.39% | +4.90% | 353.50363.97 | 25,779,446 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 501.61 | +7.83 | +1.59% | +0.90% | +3.80% | +6.73% | 491.33501.87 | 26,025,479 | ▲ 3 days | |
| GOOGL | Alphabet Inc. | Communication Services | 354.97 | +5.43 | +1.55% | +2.90% | +3.01% | +12.85% | 349.10357.61 | 28,111,669 | ▲ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 773.50 | +11.81 | +1.55% | +2.38% | +1.27% | +13.82% | 766.03774.89 | 49,311,754 | ▲ 5 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 106.88 | +1.63 | +1.55% | −0.84% | −4.83% | +6.26% | 105.33107.41 | 5,441,811 | ▼ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 104.21 | +1.54 | +1.50% | −2.08% | −3.31% | −6.13% | 103.18104.59 | 7,128,260 | ▼ 2 days | |
| BA | The Boeing Company | Industrials | 201.15 | +2.95 | +1.49% | −4.07% | −6.09% | −11.69% | 198.13202.20 | 6,199,131 | ▲ 5 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.89 | +0.08 | +1.38% | +0.17% | −2.16% | +10.71% | 5.865.91 | 7,125,847 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.98 | +0.04 | +1.36% | −1.32% | +3.47% | +21.14% | 2.973.01 | 16,710,919 | ▼ 3 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.28 | +0.36 | +1.34% | +0.70% | −7.12% | −4.38% | 26.7027.29 | 6,433,170 | ▼ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 145.18 | +1.90 | +1.33% | +4.98% | +1.49% | +19.39% | 142.94145.83 | 2,120,171 | ▼ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.30 | +0.92 | +1.29% | +1.33% | −1.28% | +15.50% | 71.9372.43 | 10,236,642 | ▼ 2 days | |
| SLB | Slb N.V. | Energy | 51.76 | +0.64 | +1.25% | −4.50% | −3.41% | +30.87% | 50.4752.39 | 10,069,238 | ▲ 3 days | |
| AZN | AstraZeneca PLC | Healthcare | 168.10 | +2.02 | +1.22% | +3.86% | +1.28% | +83.58% | 167.11169.00 | 2,937,440 | ▼ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 73.48 | +0.88 | +1.21% | −0.70% | −9.32% | +28.28% | 71.6773.66 | 2,967,981 | ▼ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 106.13 | +1.16 | +1.11% | +0.69% | −1.95% | +11.11% | 105.66106.35 | 10,621,310 | ▲ 2 days | |
| BKR | Baker Hughes Company | Energy | 57.83 | +0.58 | +1.01% | +1.96% | −7.23% | +23.54% | 56.6058.20 | 7,720,642 | ▼ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 21.97 | +0.22 | +1.01% | −10.84% | −16.05% | −38.39% | 21.5722.29 | 14,456,395 | ▼ 9 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.04 | +0.16 | +1.01% | −3.32% | −4.86% | −5.54% | 15.9416.06 | 23,485,427 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 49.00 | +0.44 | +0.91% | −2.89% | −2.82% | +1.55% | 48.6849.24 | 9,278,068 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 17.10 | +0.15 | +0.89% | +2.70% | +4.78% | +40.39% | 16.8617.35 | 6,372,489 | ▼ 6 days | |
| AAPL | Apple Inc. | Technology | 338.98 | +2.85 | +0.85% | +2.31% | +9.58% | +25.42% | 333.05339.64 | 34,379,725 | ▼ 3 days | |
| SE | Sea Limited | Consumer Cyclical | 102.65 | +0.86 | +0.84% | 0.00% | −12.66% | −21.93% | 100.20103.38 | 2,466,575 | ▼ 4 days | |
| CMCSA | Comcast Corporation | Communication Services | 22.93 | +0.19 | +0.84% | −6.10% | −14.60% | −14.02% | 22.4923.08 | 28,712,377 | ▼ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 72.13 | +0.59 | +0.82% | +3.96% | −5.91% | +39.87% | 70.8173.28 | 9,744,284 | ▲ 3 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.25 | +0.08 | +0.79% | +2.09% | +0.29% | +9.51% | 10.1210.26 | 5,014,069 | ▼ 37 days | |
| FITB | Fifth Third Bancorp | Financial Services | 53.31 | +0.40 | +0.76% | −2.49% | −2.75% | +13.55% | 52.9553.49 | 5,159,957 | ▼ 3 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 352.04 | +2.37 | +0.68% | −0.13% | +0.13% | +9.69% | 350.08354.50 | 6,327,651 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.80 | +0.55 | +0.68% | +1.35% | −0.30% | −3.49% | 81.5481.82 | 26,927,071 | ▲ 5 days | |
| WMT | Walmart Inc. | Consumer Defensive | 107.44 | +0.71 | +0.67% | −0.60% | +3.61% | −4.11% | 106.08107.76 | 22,568,281 | ▼ 2 days | |
| ORCL | Oracle Corporation | Technology | 148.56 | +0.96 | +0.65% | +5.85% | +1.43% | −23.36% | 146.16149.98 | 22,418,310 | ▲ 3 days | |
| USB | U.S. Bancorp | Financial Services | 60.44 | +0.38 | +0.63% | −2.86% | −2.59% | +14.21% | 59.8760.67 | 7,129,888 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 42.15 | +0.25 | +0.60% | −0.73% | −12.00% | +4.72% | 41.8742.46 | 3,125,598 | ▲ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 285.58 | +1.48 | +0.52% | +0.15% | −4.55% | +15.27% | 284.90286.45 | 18,917,230 | ▲ 5 days | |
| WFC | Wells Fargo & Company | Financial Services | 86.55 | +0.43 | +0.49% | −3.54% | +3.23% | −7.60% | 86.2387.15 | 9,715,482 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 70.84 | +0.34 | +0.48% | −0.83% | −10.10% | −14.51% | 70.1171.39 | 16,612,046 | ▼ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 27.44 | +0.13 | +0.48% | −7.05% | −4.36% | +38.10% | 27.1627.67 | 3,926,858 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 154.33 | +0.69 | +0.45% | −1.46% | −2.01% | +41.95% | 153.85155.07 | 1,834,948 | ▲ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.78 | +0.40 | +0.43% | +0.85% | −0.56% | +0.82% | 93.5193.80 | 7,489,909 | ▲ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.02 | +0.07 | +0.41% | −3.73% | +6.64% | +30.02% | 16.9417.08 | 3,308,248 | ▼ 3 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 52.62 | +0.21 | +0.40% | −2.21% | −14.30% | −8.71% | 52.2453.06 | 9,519,749 | ▼ 4 days | |
| BAC | Bank of America Corporation | Financial Services | 57.96 | +0.23 | +0.40% | −2.62% | −5.57% | +5.25% | 57.4758.28 | 31,771,953 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 91.15 | +0.35 | +0.39% | +0.36% | −1.45% | −2.59% | 91.0191.17 | 8,667,686 | ▲ 5 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.09 | +0.39 | +0.37% | +0.78% | −0.37% | −1.60% | 104.89105.11 | 23,024,591 | ▲ 4 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 169.01 | +0.62 | +0.37% | +0.81% | −3.21% | +9.61% | 166.85169.53 | 7,156,039 | ▲ 3 days | |
| ENPH | Enphase Energy, Inc. | Energy | 34.76 | +0.12 | +0.35% | −5.34% | −9.97% | +2.99% | 33.5634.99 | 5,302,053 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 27.74 | +0.08 | +0.29% | +0.69% | −1.18% | +15.82% | 27.5327.92 | 27,922,128 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.92 | +0.23 | +0.29% | +0.52% | −0.98% | −1.45% | 79.8279.93 | 10,353,000 | ▲ 5 days | |
| KEY | KeyCorp | Financial Services | 20.87 | +0.06 | +0.29% | −3.82% | −3.65% | +2.40% | 20.7521.00 | 14,976,319 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.40 | +0.20 | +0.28% | +0.35% | −0.81% | −0.96% | 71.3171.40 | 7,112,113 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.67 | +0.01 | +0.27% | +1.94% | −20.73% | −28.60% | 3.613.68 | 23,105,759 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.21 | +0.25 | +0.26% | +0.38% | −0.82% | −1.03% | 96.1196.24 | 9,134,036 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 50.13 | +0.13 | +0.26% | −5.63% | −6.68% | −5.42% | 48.9350.26 | 8,281,262 | ▼ 2 days | |
| ADBE | Adobe Inc. | Technology | 249.52 | +0.60 | +0.24% | −3.20% | −9.36% | −25.14% | 244.23251.48 | 4,983,697 | ▲ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.68 | +0.15 | +0.19% | +0.38% | −0.63% | +1.51% | 78.6278.75 | 42,396,793 | ▲ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 212.68 | +0.39 | +0.18% | −0.60% | −4.06% | +11.18% | 211.61213.20 | 5,605,816 | ▼ 2 days |