SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
CCLCarnival Corporation & plcConsumer Cyclical25.21+3.07+13.84%−0.63%−10.58%−27.62%
24.0025.29
67,528,583▲ 1 day
CVNACarvana Co.Consumer Cyclical63.60+3.13+5.18%−7.48%−18.33%−24.46%
61.9564.69
8,037,433▲ 1 day
ORCLOracle CorporationTechnology138.08+5.48+4.13%−11.06%−12.00%−31.57%
132.55143.67
41,339,873▲ 1 day
MRVLMarvell Technology, Inc.Technology262.30+10.40+4.13%−3.99%+16.29%+182.21%
256.88264.38
12,448,036▲ 1 day
AFRMAffirm Holdings, Inc.Financial Services69.26+2.05+3.05%−6.35%−13.57%−9.21%
67.9270.35
2,681,969▲ 1 day
ENPHEnphase Energy, Inc.Energy31.74+0.83+2.69%−10.20%−17.02%−8.41%
30.5431.99
3,981,574▲ 1 day
SHOPShopify Inc.Technology147.67+3.66+2.54%−2.52%−5.81%−8.39%
142.43149.31
6,611,976▲ 2 days
NOKNokia OyjTechnology10.38+0.26+2.52%−6.47%−0.88%+57.39%
10.2410.51
45,129,801▲ 1 day
TEVATeva Pharmaceutical Industries LimitedHealthcare39.82+0.94+2.42%−1.62%+6.70%+25.62%
38.6740.24
5,670,209▲ 1 day
UBERUber Technologies, Inc.Technology69.41+1.26+1.84%−2.48%−13.52%−17.74%
68.3769.89
12,149,687▲ 1 day
SNAPSnap Inc.Communication Services5.32+0.10+1.82%−7.12%−3.87%−35.79%
5.185.34
18,262,204▲ 1 day
BAThe Boeing CompanyIndustrials187.59+3.20+1.74%−6.74%−12.12%−19.05%
185.00190.91
7,670,965▲ 1 day
PCGPG&E CorporationUtilities12.16+0.21+1.72%−7.22%−28.01%−26.14%
11.7712.16
37,256,432▲ 1 day
AVGOBroadcom Inc.Technology355.56+5.99+1.71%−4.11%−5.04%+1.11%
354.00361.86
13,454,965▲ 1 day
KRThe Kroger Co.Consumer Defensive60.71+1.02+1.71%+1.93%+3.41%−3.55%
59.7960.82
7,808,402▲ 2 days
NFLXNetflix, Inc.Communication Services70.32+1.09+1.57%−4.06%−15.28%−23.91%
70.1571.34
23,295,830▲ 1 day
PPLPPL CorporationUtilities32.61+0.50+1.54%−2.34%−5.34%−6.36%
31.9232.62
4,243,490▲ 3 days
GDXVanEck Gold Miners ETFFinancial Services89.15+1.26+1.43%−10.16%−11.80%+2.52%
87.8089.26
16,232,391▲ 1 day
MUMicron Technology, Inc.Technology1,068.07+14.09+1.34%−3.85%+12.98%+234.34%
1,057.701,082.66
14,505,535▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.76+0.51+1.30%−3.16%−8.14%−7.89%
39.0339.80
44,197,145▲ 1 day
GLDSPDR Gold SharesFinancial Services382.70+4.79+1.27%−5.54%−7.58%−5.11%
379.72382.76
7,235,294▲ 1 day
UALUnited Airlines Holdings, Inc.Industrials112.72+1.21+1.08%−3.21%+0.82%−1.33%
111.13113.79
1,994,820▲ 1 day
ITUBItaú Unibanco Holding S.A.Financial Services8.08+0.08+1.06%−5.22%+6.53%+12.69%
7.928.09
14,511,698▲ 1 day
NEMNewmont CorporationBasic Materials117.24+1.19+1.03%−8.81%−9.13%+15.38%
115.97117.81
3,472,954▲ 1 day
DALDelta Air Lines, Inc.Industrials84.88+0.85+1.01%+0.13%+4.95%+22.64%
83.5685.21
3,473,379▲ 1 day
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology457.43+4.54+1.00%+0.19%+8.70%+42.80%
447.07459.43
7,743,882▲ 2 days
EXCExelon CorporationUtilities40.68+0.36+0.88%−3.54%−7.35%−5.66%
40.0140.72
8,281,890▲ 1 day
DDominion Energy, Inc.Utilities60.79+0.51+0.84%−3.44%−7.10%+4.93%
59.6360.89
3,082,295▲ 1 day
SCHWThe Charles Schwab CorporationFinancial Services99.06+0.77+0.78%−2.04%−10.77%−2.27%
97.4099.08
5,125,959▲ 1 day
NEENextEra Energy, Inc.Utilities76.04+0.54+0.72%−4.76%−7.76%−4.68%
74.7876.18
7,987,574▲ 1 day
ADBEAdobe Inc.Technology232.47+1.46+0.63%−3.04%−20.76%−30.69%
228.68233.30
2,514,569▲ 1 day
ELANElanco Animal Health IncorporatedHealthcare22.59+0.14+0.60%−2.05%−6.89%−0.31%
22.1622.68
3,597,514▲ 2 days
TQQQProShares UltraPro QQQFinancial Services77.46+0.42+0.55%−4.50%+7.43%+48.04%
76.6278.26
44,728,764▲ 1 day
ABEVAmbev S.A.Consumer Defensive2.89+0.02+0.52%−4.33%+0.70%+17.14%
2.832.90
16,242,840▲ 1 day
JCIJohnson Controls International plcBasic Materials149.56+0.67+0.45%+1.67%+6.66%+22.44%
148.75150.50
1,562,903▲ 1 day
BBDBanco Bradesco S.A.Financial Services3.37+0.02+0.45%−6.16%+3.08%+3.72%
3.313.37
31,407,599▲ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical247.19+1.04+0.42%−3.46%−7.61%+8.68%
245.14248.84
20,598,814▲ 1 day
CSCOCisco Systems, Inc.Technology107.18+0.44+0.41%+0.28%−2.90%+41.66%
106.06107.40
6,308,656▲ 2 days
CSXCSX CorporationIndustrials46.95+0.19+0.40%+0.36%−8.81%+30.07%
46.3947.03
4,070,067▲ 1 day
MSFTMicrosoft CorporationTechnology511.08+1.86+0.36%+2.25%−0.84%+8.35%
502.40513.64
13,166,763▲ 1 day
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.92+0.29+0.36%−2.72%−0.24%+19.24%
81.3981.94
9,098,913▲ 1 day
EEMiShares MSCI Emerging Markets ETFFinancial Services67.43+0.23+0.33%−2.75%+0.09%+20.11%
66.9567.44
11,557,855▲ 1 day
ETSYEtsy, Inc.Consumer Cyclical69.14+0.22+0.32%−8.28%−17.55%+20.32%
68.7469.96
2,024,424▲ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services169.22+0.44+0.26%−0.88%−4.72%+7.39%
168.25170.49
6,076,173▲ 1 day
MRKMerck & Co., Inc.Healthcare149.05+0.36+0.24%−1.47%+0.82%+42.55%
146.09150.36
4,725,127▲ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services737.96+1.43+0.19%−1.46%+2.81%+20.41%
735.34740.58
21,277,929▲ 1 day
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services111.39+0.21+0.19%−2.07%−1.60%−4.34%
110.60111.53
10,025,841▲ 1 day
PINSPinterest, Inc.Communication Services18.44+0.03+0.14%+0.11%−20.61%−30.69%
18.2218.53
5,906,646▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.63+0.00+0.00%+0.07%+0.28%+2.61%
91.6391.64
13,218,460▲ 3 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.36−0.04−0.04%−1.95%−2.99%−3.34%
78.1678.50
20,076,003▼ 2 days
CCJCameco CorporationEnergy86.99−0.06−0.06%−7.98%−12.97%−11.69%
86.0388.61
1,632,895▼ 5 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services94.59−0.06−0.06%−1.66%−2.57%−2.63%
94.3394.70
11,207,197▼ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services91.28−0.07−0.07%−2.53%−3.32%−1.81%
91.0991.54
7,908,462▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services70.23−0.06−0.08%−1.58%−2.47%−2.51%
70.0470.37
11,591,314▼ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services102.39−0.08−0.08%−2.49%−3.25%−4.05%
102.05102.60
49,027,741▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services89.45−0.08−0.09%−1.79%−3.23%−4.32%
89.1989.50
11,111,230▼ 2 days
GOLDGold.com, Inc.Financial Services42.81−0.04−0.09%−4.03%−3.51%+27.49%
42.3343.49
209,924▼ 2 days
XPXP Inc.Financial Services20.21−0.02−0.11%−4.62%+14.55%+26.68%
19.9620.54
4,566,149▼ 5 days
INTCIntel Corp.Technology115.89−0.14−0.12%−6.32%+29.69%+194.64%
113.97118.75
69,076,030▼ 3 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services209.48−0.26−0.12%−1.44%−4.96%+9.64%
208.47210.12
5,941,773▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.62−0.08−0.13%−2.31%−1.62%+9.00%
59.2959.62
7,117,953▼ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.62−0.03−0.15%−0.53%+11.44%+83.39%
20.2420.63
14,993,511▼ 1 day
ORealty Income CorporationReal Estate55.26−0.09−0.16%−2.09%−10.70%−0.04%
54.9555.49
6,209,849▼ 2 days
AMDAdvanced Micro Devices, Inc.Technology606.85−1.02−0.17%−2.55%+30.56%+172.01%
606.85624.13
12,763,662▼ 2 days
VTRSViatris Inc.Healthcare18.24−0.03−0.17%+6.34%+11.81%+50.00%
17.8718.43
8,432,933▼ 1 day
VEAVanguard FTSE Developed Markets ETFFinancial Services71.18−0.13−0.18%−1.93%−2.15%+13.91%
70.7171.35
7,302,212▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services764.21−1.40−0.18%−1.00%−0.24%+12.66%
762.35766.95
27,499,785▼ 2 days
FTNTFortinet, Inc.Technology176.00−0.33−0.19%+1.19%+6.22%+126.41%
172.42176.65
1,594,253▼ 1 day
PFEPfizer Inc.Healthcare28.66−0.06−0.23%+2.83%+2.72%+19.92%
28.2628.76
22,541,912▼ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.36−0.19−0.24%−1.44%−2.23%+0.04%
77.1677.61
105,933,740▼ 6 days
WFCWells Fargo & CompanyFinancial Services80.61−0.20−0.25%−2.81%−6.77%−13.72%
80.1181.13
8,519,541▼ 2 days
CCitigroup Inc.Financial Services130.96−0.35−0.27%−0.85%−1.13%+12.31%
130.07132.25
5,639,571▼ 2 days
DVNDevon Energy CorporationEnergy46.61−0.13−0.27%−0.43%−0.68%+25.75%
45.5646.84
5,343,065▼ 3 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services54.04−0.15−0.28%−1.11%−6.73%−0.50%
53.7254.35
45,308,429▼ 2 days
RTXRTX CorporationIndustrials187.05−0.61−0.33%−1.74%−11.36%+1.31%
186.52189.38
1,997,118▼ 2 days
DOCUDocuSign, Inc.Technology66.76−0.22−0.33%+0.33%+4.66%+3.28%
65.8567.43
1,090,044▼ 4 days
LUVSouthwest Airlines Co.Industrials42.14−0.15−0.34%+0.48%+7.15%+3.73%
41.4743.17
3,005,797▼ 2 days
MSMorgan StanleyFinancial Services192.96−0.68−0.35%−3.28%−9.84%+8.21%
191.27194.35
2,904,652▼ 6 days
KOThe Coca-Cola CompanyConsumer Defensive86.87−0.31−0.36%−1.61%−2.19%+28.58%
86.5687.28
8,430,608▼ 3 days
AVTRAvantor, Inc.Healthcare15.24−0.06−0.36%+2.34%+4.87%+33.42%
15.0615.43
4,439,943▼ 1 day
NVDANVIDIA CorporationTechnology228.01−0.85−0.37%−0.00%+5.31%+21.47%
227.69232.82
73,582,277▼ 1 day
COPConocoPhillipsEnergy125.56−0.48−0.38%+0.61%−3.31%+33.22%
123.46126.18
5,170,760▼ 3 days
IWMiShares Russell 2000 ETFFinancial Services278.95−1.07−0.38%−2.50%−5.07%+13.03%
277.41281.05
18,304,628▼ 2 days
CVECenovus Energy Inc.Energy30.98−0.13−0.40%−0.70%−1.05%+80.39%
30.5431.24
3,623,864▼ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services170.57−0.69−0.40%+0.81%+0.06%+11.07%
168.83171.56
8,360,938▼ 1 day
DISThe Walt Disney CompanyCommunication Services105.14−0.46−0.43%+1.70%−2.32%−4.88%
104.85105.84
4,091,057▼ 2 days
CTSHCognizant Technology Solutions CorporationTechnology56.49−0.26−0.45%−3.29%−11.38%−28.91%
55.8756.67
3,192,436▼ 2 days
JPMJPMorgan Chase & Co.Financial Services335.06−1.53−0.45%−1.00%−5.88%+4.88%
333.33338.75
3,291,903▼ 2 days
EFAiShares MSCI EAFE ETFFinancial Services104.54−0.50−0.48%−1.37%−2.49%+9.97%
103.86104.67
10,486,996▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services78.25−0.38−0.48%−3.83%−5.14%−7.24%
77.8478.52
66,674,390▼ 6 days
HBANHuntington Bancshares IncorporatedFinancial Services15.22−0.08−0.49%−2.49%−8.66%−9.89%
15.0815.43
20,075,635▼ 2 days
GOOGAlphabet Inc.Communication Services337.47−1.69−0.50%−2.37%−1.02%+7.77%
335.02339.63
8,614,119▼ 2 days
LYGLloyds Banking Group plcFinancial Services5.69−0.03−0.52%−1.04%−3.38%+7.52%
5.635.78
15,615,236▼ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive148.25−0.79−0.53%+0.55%+3.67%+7.44%
146.84148.84
4,681,164▼ 1 day
GMGeneral Motors CompanyConsumer Cyclical80.21−0.43−0.53%−3.37%−6.33%+0.24%
79.5881.09
4,283,685▼ 2 days
SESea LimitedConsumer Cyclical98.34−0.57−0.58%−4.59%−17.13%−24.78%
97.6199.49
2,461,455▼ 5 days
BCSBarclays PLCFinancial Services24.47−0.15−0.59%−1.44%−8.38%−4.46%
24.2224.54
3,285,245▼ 2 days
GOOGLAlphabet Inc.Communication Services340.70−2.05−0.60%−2.39%−1.05%+8.97%
338.02342.84
13,887,461▼ 2 days
XOMExxon Mobil CorporationEnergy161.53−0.99−0.61%+2.42%+3.72%+35.17%
159.27162.30
6,341,506▼ 1 day
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services81.77−0.51−0.62%−0.54%−3.71%+7.23%
81.2981.87
13,265,865▼ 1 day