SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
TSLATesla, Inc.Consumer Cyclical366.35+17.60+5.05%−0.06%+13.44%−20.39%
347.15368.54
47,655,234▲ 1 day
SLBSlb N.V.Energy60.11+2.78+4.85%+6.17%+14.71%+44.19%
57.9760.46
21,739,409▲ 4 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy19.31+0.78+4.18%−0.38%+5.05%+64.56%
18.9519.49
18,101,498▲ 3 days
XPXP Inc.Financial Services18.38+0.72+4.09%+3.46%+5.12%+10.58%
18.1318.58
3,302,146▲ 1 day
QCOMQUALCOMM IncorporatedTechnology170.27+6.08+3.70%+3.57%+0.80%−4.12%
164.19170.80
6,655,905▲ 1 day
FTNTFortinet, Inc.Technology171.67+5.67+3.41%+9.22%+10.68%+113.15%
165.73172.08
2,212,889▲ 1 day
DOCUDocuSign, Inc.Technology66.12+2.12+3.32%+2.30%+14.35%−1.31%
63.6066.25
2,232,544▲ 3 days
XOMExxon Mobil CorporationEnergy160.64+3.93+2.51%−4.48%+3.05%+30.32%
158.74161.53
9,040,802▲ 2 days
SNAPSnap Inc.Communication Services5.57+0.14+2.49%−1.81%+13.84%−33.21%
5.435.69
35,792,624▲ 2 days
KMIKinder Morgan, Inc.Energy32.30+0.74+2.34%+1.81%+0.77%+17.15%
31.6432.39
9,126,556▲ 2 days
DVNDevon Energy CorporationEnergy48.46+1.11+2.33%−1.82%+10.99%+26.57%
47.6549.01
6,898,253▲ 3 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services63.95+1.27+2.02%−0.68%+8.88%+39.20%
63.1464.44
24,342,813▲ 2 days
PFEPfizer Inc.Healthcare28.52+0.56+1.98%−0.04%+10.73%+16.74%
27.6428.70
29,962,465▲ 1 day
CVXChevron CorporationEnergy205.85+3.99+1.97%−0.58%+8.56%+33.10%
203.84208.42
5,978,794▲ 2 days
BPBP p.l.c.Energy42.93+0.78+1.84%−3.64%+2.38%+22.03%
42.4143.35
11,779,613▲ 1 day
OXYOccidental Petroleum CorporationEnergy60.18+1.08+1.83%−1.68%+9.59%+40.75%
59.3760.95
5,474,550▲ 1 day
CVECenovus Energy Inc.Energy32.16+0.58+1.82%−1.83%+14.17%+82.33%
31.6532.63
4,171,571▲ 1 day
BKRBaker Hughes CompanyEnergy63.50+1.09+1.75%+0.69%+6.76%+33.33%
62.6963.96
4,427,075▲ 4 days
WMTWalmart Inc.Consumer Defensive104.90+1.81+1.75%−3.19%−8.63%−7.99%
102.84104.99
14,563,319▲ 2 days
COPConocoPhillipsEnergy132.39+2.04+1.57%−2.25%+15.01%+37.78%
131.11134.29
3,817,273▲ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services7.62+0.12+1.53%−0.27%−9.75%+5.78%
7.557.69
12,157,366▲ 1 day
HALHalliburton CompanyEnergy36.70+0.52+1.44%+4.48%+15.85%+23.35%
36.5137.80
9,196,119▲ 4 days
MUMicron Technology, Inc.Technology945.35+12.49+1.34%+2.46%+13.69%+195.92%
930.79952.99
17,087,948▲ 1 day
ECEcopetrol S.A.Energy16.72+0.22+1.30%−4.79%+4.23%+69.40%
16.4917.15
2,370,267▲ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.08+0.13+1.26%−2.07%−0.20%+6.30%
10.0010.10
3,929,309▲ 1 day
CTSHCognizant Technology Solutions CorporationTechnology64.80+0.76+1.18%+2.96%+28.03%−19.78%
63.1364.91
2,952,889▲ 3 days
VTRSViatris Inc.Healthcare16.53+0.19+1.13%−1.21%−7.84%+34.15%
16.1216.53
3,851,540▲ 1 day
NVDANVIDIA CorporationTechnology219.81+2.26+1.04%+4.35%+10.43%+15.33%
216.21220.60
80,906,659▲ 1 day
CVSCVS Health Corp.Healthcare94.03+0.97+1.04%−1.12%−14.89%+18.85%
92.8694.37
3,389,447▲ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive145.17+1.39+0.96%−1.93%−3.35%+3.64%
142.50145.90
5,925,516▲ 2 days
CRMSalesforce, Inc.Technology258.29+2.29+0.89%+22.45%+41.05%+1.45%
254.39262.27
14,503,494▲ 3 days
HPEHewlett Packard Enterprise CompanyTechnology52.72+0.41+0.78%−0.23%+14.74%+118.50%
52.2253.77
11,170,865▲ 1 day
BBDBanco Bradesco S.A.Financial Services3.28+0.03+0.77%+3.17%−10.22%+0.62%
3.263.33
13,349,344▲ 2 days
ETEnergy Transfer LPEnergy21.47+0.16+0.75%+1.09%+7.25%+35.39%
21.3721.54
6,205,554▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology469.07+3.49+0.75%+1.93%+2.41%+108.34%
463.70475.81
8,625,836▲ 1 day
CSCOCisco Systems, Inc.Technology110.71+0.78+0.71%−0.27%−4.89%+45.89%
109.61111.36
5,829,893▲ 1 day
ADBEAdobe Inc.Technology293.50+1.98+0.68%+5.52%+16.99%−12.54%
286.26293.79
2,156,858▲ 3 days
FFord Motor CompanyConsumer Cyclical13.97+0.09+0.65%−0.36%−6.22%+7.60%
13.8714.05
31,180,170▲ 1 day
NEENextEra Energy, Inc.Utilities82.29+0.45+0.54%−1.95%−7.65%+3.33%
80.7582.55
8,017,142▲ 1 day
PLTRPalantir Technologies Inc.Technology187.20+0.91+0.49%+5.91%+50.81%+10.98%
183.79187.94
17,696,074▲ 4 days
BMYBristol-Myers Squibb CompanyHealthcare66.89+0.31+0.47%−1.04%+4.69%+27.23%
65.9167.20
3,936,483▲ 1 day
DDominion Energy, Inc.Utilities65.82+0.27+0.41%−1.59%−7.18%+12.96%
64.7066.13
3,138,879▲ 1 day
MTArcelorMittal S.A.Basic Materials74.68+0.29+0.38%+2.41%+10.73%+58.68%
74.2175.81
1,042,709▲ 1 day
SMCISuper Micro Computer, Inc.Technology37.22+0.14+0.37%+5.43%+30.33%+19.77%
36.1237.59
17,640,367▲ 1 day
VALEVale S.A.Basic Materials15.08+0.05+0.30%−0.07%+4.59%+16.60%
15.0515.42
20,147,430▲ 1 day
INTCIntel Corp.Technology89.70+0.23+0.26%+2.53%+3.67%+127.20%
88.9791.84
47,877,687▲ 1 day
AVGOBroadcom Inc.Technology369.70+0.91+0.25%+2.80%−3.18%+6.48%
366.50372.75
10,348,951▲ 1 day
ABEVAmbev S.A.Consumer Defensive2.87+0.01+0.17%−2.05%−8.63%+16.26%
2.862.91
42,446,203▲ 1 day
GMGeneral Motors CompanyConsumer Cyclical86.38+0.11+0.13%−0.82%−4.46%+7.01%
86.0187.21
2,728,277▲ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.80+0.06+0.07%+0.05%+0.89%+2.31%
79.6379.80
30,531,572▲ 1 day
TQQQProShares UltraPro QQQFinancial Services71.89+0.04+0.06%+4.12%+16.72%+37.78%
70.8272.12
39,709,249▼ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services716.75+0.32+0.04%+1.43%+6.06%+17.12%
713.16717.46
26,976,290▼ 2 days
VODVodafone Group Public Limited CompanyCommunication Services16.05+0.01+0.03%+0.38%−2.14%+22.54%
16.0116.09
1,417,235▲ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.84+0.02+0.02%+1.65%+7.94%+19.53%
81.5082.19
6,996,296▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.66+0.01+0.01%+0.04%+0.32%+2.32%
91.6691.67
12,383,936▲ 2 days
CLFCleveland-Cliffs Inc.Basic Materials11.62−0.01−0.04%+2.83%−3.01%−14.56%
11.4411.81
7,461,543▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.10−0.04−0.06%+1.56%+7.67%+20.00%
66.8167.41
15,837,960▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services72.24−0.08−0.10%−0.08%−0.11%−0.03%
72.1672.25
5,939,170▼ 4 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services97.39−0.11−0.11%−0.06%−0.09%−0.07%
97.3097.41
6,467,842▼ 4 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services81.05−0.10−0.12%−0.02%−0.02%−0.34%
80.9981.10
7,967,760▼ 4 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services94.76−0.13−0.14%+0.04%+0.13%+1.57%
94.6895.01
2,838,865▼ 4 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services92.71−0.15−0.16%−0.17%−0.42%−1.12%
92.6292.91
6,748,107▼ 4 days
VEAVanguard FTSE Developed Markets ETFFinancial Services72.95−0.12−0.16%0.00%+4.97%+16.41%
72.7473.31
9,366,653▼ 4 days
VZVerizon Communications Inc.Communication Services50.02−0.08−0.16%−0.10%+3.96%+29.86%
49.9150.54
12,096,708▼ 1 day
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services106.18−0.18−0.16%+0.16%−0.02%−0.85%
106.01106.23
27,098,646▼ 4 days
MRKMerck & Co., Inc.Healthcare148.07−0.28−0.19%−1.55%+12.54%+41.41%
145.98148.69
3,881,271▼ 4 days
GLDSPDR Gold SharesFinancial Services408.11−0.78−0.19%−4.17%+10.70%+2.66%
404.90408.38
8,065,214▼ 2 days
EFAiShares MSCI EAFE ETFFinancial Services107.51−0.22−0.20%−0.29%+3.69%+12.77%
107.27108.07
5,981,715▼ 4 days
AZNAstraZeneca PLCHealthcare162.35−0.35−0.22%−2.41%−5.67%+77.68%
161.95163.75
2,552,150▼ 4 days
SCHWThe Charles Schwab CorporationFinancial Services109.92−0.24−0.22%−3.07%+4.26%+9.52%
109.40110.37
2,723,331▼ 1 day
PPLPPL CorporationUtilities34.13−0.08−0.22%−2.40%−5.86%−1.10%
33.7634.24
4,001,847▼ 3 days
WFCWells Fargo & CompanyFinancial Services86.46−0.24−0.27%+2.31%+0.36%−7.45%
85.8887.09
11,427,576▼ 1 day
AVTRAvantor, Inc.Healthcare14.54−0.04−0.27%+2.24%+17.39%+27.23%
14.3514.59
3,577,207▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services767.14−2.21−0.29%+0.77%+3.85%+13.21%
764.72767.65
25,780,622▼ 2 days
ROKURoku, Inc.Communication Services157.20−0.48−0.30%−0.32%+9.57%+45.03%
156.45157.72
933,792▼ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services170.64−0.52−0.30%−2.03%+2.33%+11.01%
169.20170.98
6,207,446▼ 4 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.60−0.20−0.32%+1.37%+5.28%+10.79%
60.4460.89
6,949,766▼ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology416.02−1.50−0.36%+1.80%+6.43%+31.30%
414.60423.65
5,518,593▼ 2 days
JPMJPMorgan Chase & Co.Financial Services356.11−1.51−0.42%+0.35%+0.09%+11.43%
354.67357.75
3,141,956▼ 1 day
NFLXNetflix, Inc.Communication Services81.36−0.36−0.44%+2.14%+12.89%−10.19%
80.6581.73
12,054,426▼ 1 day
MOAltria Group, Inc.Consumer Defensive68.33−0.32−0.47%+0.26%−8.25%+23.60%
67.9469.10
4,667,175▼ 1 day
KRThe Kroger Co.Consumer Defensive57.45−0.27−0.47%−2.30%−1.82%−6.74%
57.2758.23
3,929,670▼ 1 day
DISThe Walt Disney CompanyCommunication Services107.59−0.52−0.48%−2.27%+9.31%−2.62%
106.97108.04
4,071,316▼ 1 day
ADMArcher-Daniels-Midland CompanyConsumer Defensive81.15−0.39−0.48%+4.32%−1.35%+40.95%
79.0082.88
3,495,265▼ 1 day
EXCExelon CorporationUtilities43.70−0.23−0.52%−0.92%−7.14%+1.83%
43.0443.82
3,812,076▼ 3 days
MDTMedtronic plcHealthcare90.75−0.48−0.53%−1.80%+5.01%−3.38%
90.0491.12
6,313,628▼ 1 day
BACBank of America CorporationFinancial Services61.99−0.33−0.53%−0.02%−0.48%+12.61%
61.9062.49
15,708,936▼ 1 day
MSMorgan StanleyFinancial Services213.55−1.22−0.57%+0.32%+2.07%+20.02%
212.62214.50
1,799,028▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services82.41−0.48−0.57%+0.39%−1.22%−2.22%
82.1582.51
28,425,368▼ 4 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services84.96−0.49−0.57%−2.29%−1.85%+11.36%
84.9085.35
5,661,934▼ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services219.42−1.27−0.58%−0.56%+1.38%+15.36%
219.14220.11
4,806,510▼ 3 days
IWMiShares Russell 2000 ETFFinancial Services294.00−1.76−0.59%−0.75%+0.81%+19.38%
292.71295.35
17,618,261▼ 2 days
CVNACarvana Co.Consumer Cyclical73.59−0.45−0.61%+2.36%+12.06%−7.51%
72.3874.57
3,892,420▼ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services57.74−0.37−0.63%−0.21%+0.87%+6.68%
57.6957.93
21,659,324▼ 1 day
ELANElanco Animal Health IncorporatedHealthcare23.95−0.16−0.66%−1.27%−5.53%+7.06%
23.4124.01
3,270,388▼ 4 days
ORCLOracle CorporationTechnology149.83−1.03−0.68%+5.81%+25.61%−22.24%
147.75151.26
11,327,883▼ 2 days
EQTEQT CorporationEnergy54.20−0.38−0.69%+1.45%+5.96%+2.96%
53.9355.99
3,272,935▼ 3 days
BCSBarclays PLCFinancial Services26.67−0.20−0.73%−0.41%+0.64%+4.27%
26.5826.90
1,930,006▼ 4 days
JNJJohnson & JohnsonHealthcare266.09−1.95−0.73%−1.83%+0.99%+31.35%
265.57267.77
2,618,622▼ 1 day
MSFTMicrosoft CorporationTechnology509.65−3.88−0.76%+5.38%+30.80%+9.27%
507.31512.19
12,033,703▼ 1 day