Company | Name | Price | Volume | Chg $ | Chg % | Trend |
TSLA | Tesla, Inc. | 284.95 | 166,129,141 | 25.44 | 9.80 | UP 4 days |
PLTR | Palantir Technologies Inc. | 112.78 | 102,566,569 | 5.00 | 4.64 | UP 4 days |
NVDA | NVIDIA Corporation | 111.01 | 249,818,582 | 4.58 | 4.30 | UP 4 days |
MRK | Merck & Co., Inc. | 82.74 | 27,766,575 | 2.90 | 3.63 | UP 2 days |
TQQQ | ProShares UltraPro QQQ | 53.86 | 111,841,695 | 1.72 | 3.30 | UP 4 days |
MU | Micron Technology, Inc. | 79.78 | 19,687,706 | 2.36 | 3.05 | UP 4 days |
EQT | EQT Corporation | 50.24 | 9,296,428 | 1.42 | 2.91 | UP 4 days |
SE | Sea Limited | 127.76 | 3,518,157 | 3.53 | 2.84 | UP 4 days |
MRVL | Marvell Technology, Inc. | 58.92 | 11,912,712 | 1.59 | 2.77 | UP 4 days |
NOK | Nokia Oyj | 4.99 | 20,963,795 | 0.13 | 2.67 | UP 1 days |
RTX | RTX Corporation | 125.22 | 6,168,690 | 3.25 | 2.66 | UP 3 days |
XP | XP Inc. | 15.96 | 8,927,612 | 0.40 | 2.57 | UP 4 days |
SNAP | Snap Inc. | 8.54 | 32,738,830 | 0.21 | 2.52 | UP 4 days |
ENPH | Enphase Energy, Inc. | 46.83 | 4,621,881 | 1.08 | 2.36 | UP 2 days |
AMD | Advanced Micro Devices, Inc. | 96.65 | 28,462,929 | 2.18 | 2.31 | UP 4 days |
AVGO | Broadcom Inc. | 192.31 | 21,158,379 | 4.16 | 2.21 | UP 4 days |
CMCSA | Comcast Corporation | 33.90 | 29,165,557 | 0.71 | 2.14 | UP 1 days |
SHOP | Shopify Inc. | 97.12 | 7,742,407 | 2.00 | 2.10 | UP 4 days |
ADBE | Adobe Inc. | 367.72 | 3,474,226 | 6.81 | 1.89 | UP 4 days |
AFRM | Affirm Holdings, Inc. | 49.09 | 4,703,581 | 0.89 | 1.85 | UP 4 days |
SMCI | Super Micro Computer, Inc. | 36.47 | 37,873,268 | 0.66 | 1.84 | UP 4 days |
GOOGL | Alphabet Inc. | 161.96 | 55,878,591 | 2.68 | 1.68 | UP 4 days |
ROKU | Roku, Inc. | 65.71 | 2,965,265 | 1.06 | 1.64 | UP 6 days |
GOOG | Alphabet Inc. | 163.85 | 35,076,226 | 2.38 | 1.47 | UP 4 days |
SIRI | Sirius XM Holdings Inc. | 21.67 | 2,910,918 | 0.31 | 1.45 | UP 4 days |
DOCU | DocuSign, Inc. | 82.81 | 1,051,207 | 1.14 | 1.40 | UP 4 days |
AMZN | Amazon.com, Inc. | 188.99 | 36,189,010 | 2.45 | 1.31 | UP 4 days |
VTRS | Viatris Inc. | 8.13 | 9,507,460 | 0.10 | 1.25 | UP 6 days |
BCS | Barclays PLC | 15.82 | 11,096,896 | 0.19 | 1.22 | UP 1 days |
PINS | Pinterest, Inc. | 26.06 | 15,739,861 | 0.31 | 1.20 | UP 4 days |
CRM | Salesforce, Inc. | 267.85 | 5,647,052 | 3.15 | 1.19 | UP 4 days |
MSFT | Microsoft Corporation | 391.85 | 18,742,204 | 4.55 | 1.17 | UP 4 days |
QQQ | Invesco QQQ Trust | 472.56 | 38,216,226 | 5.21 | 1.11 | UP 4 days |
FTNT | Fortinet, Inc. | 101.80 | 3,254,786 | 1.08 | 1.07 | UP 4 days |
TEVA | Teva Pharmaceutical Industries Limited | 14.87 | 6,490,841 | 0.15 | 1.02 | UP 4 days |
X | United States Steel Corporation | 42.68 | 5,062,877 | 0.42 | 0.99 | UP 4 days |
BA | The Boeing Company | 177.95 | 7,627,374 | 1.69 | 0.96 | UP 4 days |
EBAY | eBay Inc. | 67.83 | 4,200,775 | 0.63 | 0.94 | UP 2 days |
PG | The Procter & Gamble Company | 161.02 | 12,890,415 | 1.49 | 0.93 | UP 1 days |
QCOM | QUALCOMM Incorporated | 148.56 | 5,141,907 | 1.35 | 0.92 | UP 4 days |
CVNA | Carvana Co. | 237.15 | 2,944,096 | 2.13 | 0.91 | UP 4 days |
JCI | Johnson Controls International plc | 81.07 | 2,917,003 | 0.71 | 0.88 | UP 4 days |
PYPL | PayPal Holdings, Inc. | 65.34 | 8,675,037 | 0.57 | 0.88 | UP 4 days |
BABA | Alibaba Group Holding Limited | 120.28 | 8,650,452 | 0.99 | 0.83 | UP 6 days |
LYG | Lloyds Banking Group plc | 3.94 | 14,606,000 | 0.03 | 0.77 | UP 1 days |
CSCO | Cisco Systems, Inc. | 56.71 | 16,491,806 | 0.42 | 0.75 | UP 4 days |
TLT | iShares 20+ Year Treasury Bond ETF | 88.89 | 21,544,702 | 0.65 | 0.74 | UP 4 days |
SPY | SPDR S&P 500 ETF Trust | 550.64 | 58,063,259 | 3.95 | 0.72 | UP 4 days |
ORCL | Oracle Corporation | 138.49 | 5,469,804 | 0.98 | 0.71 | UP 4 days |
SCHW | The Charles Schwab Corporation | 79.94 | 7,771,450 | 0.56 | 0.71 | UP 4 days |
ETSY | Etsy, Inc. | 45.86 | 3,741,787 | 0.31 | 0.68 | UP 1 days |
BP | BP p.l.c. | 29.19 | 5,302,654 | 0.19 | 0.66 | UP 2 days |
XLC | Communication Services Select Sector SPDR Fund | 94.36 | 3,167,131 | 0.59 | 0.63 | UP 4 days |
U | Unity Software Inc. | 22.45 | 6,374,867 | 0.14 | 0.63 | UP 8 days |
PFE | Pfizer Inc. | 22.92 | 35,776,242 | 0.14 | 0.61 | UP 2 days |
MT | ArcelorMittal S.A. | 29.58 | 1,692,632 | 0.17 | 0.58 | UP 4 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 165.10 | 14,330,147 | 0.92 | 0.56 | UP 4 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 107.99 | 14,563,659 | 0.57 | 0.53 | UP 4 days |
PBR | Petróleo Brasileiro S.A. - Petrobras | 11.48 | 15,698,758 | 0.06 | 0.53 | UP 1 days |
GM | General Motors Company | 47.11 | 8,018,927 | 0.23 | 0.49 | UP 4 days |
XLV | Health Care Select Sector SPDR Fund | 138.05 | 6,438,065 | 0.66 | 0.48 | UP 4 days |
AAPL | Apple Inc. | 209.28 | 38,123,271 | 0.91 | 0.44 | UP 4 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 81.49 | 3,913,213 | 0.35 | 0.43 | UP 4 days |
EFA | iShares MSCI EAFE ETF | 84.12 | 10,457,494 | 0.36 | 0.43 | UP 4 days |
VOD | Vodafone Group Public Limited Company | 9.35 | 12,669,583 | 0.04 | 0.43 | UP 2 days |
NFLX | Netflix, Inc. | 1,101.53 | 3,909,018 | 4.66 | 0.42 | UP 6 days |
ABEV | Ambev S.A. | 2.47 | 50,321,385 | 0.01 | 0.41 | UP 4 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.38 | 4,015,089 | 0.36 | 0.40 | UP 4 days |
C | Citigroup Inc. | 68.43 | 11,635,940 | 0.27 | 0.40 | UP 4 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 95.21 | 5,332,945 | 0.36 | 0.38 | UP 4 days |
HPE | Hewlett Packard Enterprise Company | 16.24 | 10,290,015 | 0.06 | 0.37 | UP 4 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 98.60 | 9,034,149 | 0.36 | 0.37 | UP 4 days |
MS | Morgan Stanley | 116.01 | 5,005,091 | 0.41 | 0.35 | UP 4 days |
BND | Vanguard Total Bond Market Index Fund | 73.18 | 4,021,686 | 0.24 | 0.33 | UP 4 days |
DIS | The Walt Disney Company | 90.28 | 7,679,777 | 0.27 | 0.30 | UP 4 days |
BAC | Bank of America Corporation | 39.69 | 32,639,483 | 0.11 | 0.28 | UP 4 days |
WFC | Wells Fargo & Company | 69.73 | 17,768,379 | 0.17 | 0.24 | UP 4 days |
VEA | Vanguard Developed Markets Index Fund | 52.43 | 7,439,032 | 0.12 | 0.23 | UP 4 days |
CCJ | Cameco Corporation | 43.99 | 2,290,730 | 0.10 | 0.23 | UP 4 days |
BKR | Baker Hughes Company | 36.45 | 7,084,404 | 0.07 | 0.19 | UP 2 days |
JD | JD.com, Inc. | 32.53 | 14,322,008 | 0.06 | 0.18 | UP 1 days |
LUV | Southwest Airlines Co. | 26.49 | 10,531,707 | 0.03 | 0.11 | UP 4 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 78.77 | 47,526,979 | 0.07 | 0.09 | UP 4 days |
CTSH | Cognizant Technology Solutions Corporation | 72.17 | 2,889,626 | 0.05 | 0.07 | UP 4 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.70 | 11,847,208 | 0.04 | 0.04 | UP 1 days |
IWM | iShares Russell 2000 ETF | 194.12 | 24,654,830 | 0.06 | 0.03 | UP 4 days |
AZN | AstraZeneca PLC | 69.57 | 6,641,332 | 0.02 | 0.03 | UP 4 days |
ITUB | Itaú Unibanco Holding S.A. | 6.14 | 21,312,173 | 0.00 | 0.00 | NOCHANGE 1 days |
CLF | Cleveland-Cliffs Inc. | 7.91 | 13,645,179 | 0.00 | 0.00 | NOCHANGE 1 days |
EC | Ecopetrol S.A. | 9.29 | 1,996,210 | 0.00 | 0.00 | NOCHANGE 1 days |
BBD | Banco Bradesco S.A. | 2.38 | 26,107,866 | 0.00 | 0.00 | NOCHANGE 1 days |
ELAN | Elanco Animal Health Incorporated | 9.46 | 4,397,165 | 0.00 | 0.00 | NOCHANGE 1 days |
XLI | Industrial Select Sector SPDR Fund | 129.01 | 5,822,619 | -0.01 | -0.01 | DOWN 1 days |
OXY | Occidental Petroleum Corporation | 40.36 | 6,378,613 | -0.01 | -0.02 | DOWN 1 days |
XOM | Exxon Mobil Corporation | 108.57 | 11,242,031 | -0.06 | -0.06 | DOWN 1 days |
KMI | Kinder Morgan, Inc. | 26.85 | 9,077,582 | -0.02 | -0.07 | DOWN 1 days |
COP | ConocoPhillips | 91.72 | 4,730,561 | -0.08 | -0.09 | DOWN 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 167.45 | 5,180,676 | -0.24 | -0.14 | DOWN 1 days |
MDT | Medtronic plc | 84.16 | 5,879,241 | -0.14 | -0.17 | DOWN 1 days |
WBA | Walgreens Boots Alliance, Inc. | 11.01 | 6,347,854 | -0.02 | -0.18 | DOWN 1 days |