SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
INTCIntel Corp.Technology122.41+13.81+12.71%+11.74%+12.32%+175.77%
114.93124.73
155,063,453▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology615.87+56.05+10.01%+13.46%+15.57%+150.51%
582.27616.07
36,443,854▲ 5 days
QCOMQUALCOMM IncorporatedTechnology194.62+16.90+9.51%−1.35%+11.55%+4.35%
179.25195.31
12,327,172▲ 1 day
TQQQProShares UltraPro QQQFinancial Services79.05+6.41+8.82%+4.87%+0.15%+39.29%
74.8479.49
51,133,785▲ 4 days
SHOPShopify Inc.Technology137.54+9.04+7.04%−4.03%−12.33%−18.26%
126.39137.73
11,883,702▲ 1 day
MRVLMarvell Technology, Inc.Technology260.91+16.66+6.82%+11.62%+13.08%+173.64%
245.00261.14
16,002,730▲ 5 days
UALUnited Airlines Holdings, Inc.Industrials114.43+5.72+5.26%−0.23%−8.43%−3.80%
110.59114.46
3,497,663▲ 3 days
SMCISuper Micro Computer, Inc.Technology41.05+1.96+5.01%+6.40%+4.49%+26.26%
40.0041.72
39,621,014▲ 1 day
UUnity Software Inc.Technology43.16+1.76+4.25%−4.72%−11.42%−6.44%
42.3443.55
8,932,280▲ 1 day
PINSPinterest, Inc.Communication Services19.31+0.71+3.79%−5.54%−19.34%−29.97%
18.7519.45
7,855,146▲ 2 days
XPXP Inc.Financial Services20.75+0.74+3.67%+2.12%+26.33%+25.30%
20.2420.78
5,424,027▲ 1 day
CVNACarvana Co.Consumer Cyclical67.50+2.39+3.67%−8.13%+0.17%−18.66%
65.4467.99
3,754,836▲ 1 day
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services114.87+4.06+3.66%−3.70%+0.30%−4.66%
113.07115.51
7,533,426▲ 1 day
DALDelta Air Lines, Inc.Industrials82.50+2.88+3.62%−0.23%−7.09%+16.20%
79.8582.76
5,345,361▲ 3 days
FTNTFortinet, Inc.Technology175.55+5.71+3.36%−0.20%+7.49%+118.08%
167.41175.59
1,915,028▲ 1 day
TSLATesla, Inc.Consumer Cyclical375.89+11.62+3.19%+1.48%+8.13%−16.85%
371.10378.36
30,177,020▲ 1 day
MUMicron Technology, Inc.Technology1,047.67+31.87+3.14%+9.93%+7.98%+222.23%
1,030.681,064.49
22,322,508▲ 3 days
SNAPSnap Inc.Communication Services5.69+0.16+2.89%−5.31%+8.22%−31.98%
5.535.87
29,256,409▲ 1 day
ITUBItaú Unibanco Holding S.A.Financial Services8.44+0.24+2.87%−0.36%+12.79%+15.66%
8.338.46
15,335,281▲ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services741.80+20.35+2.82%+1.73%+0.55%+17.95%
727.82742.75
38,623,701▲ 4 days
NOKNokia OyjTechnology10.98+0.30+2.81%+10.67%+2.79%+66.10%
10.5711.05
76,446,253▲ 5 days
BBDBanco Bradesco S.A.Financial Services3.53+0.10+2.78%−3.11%+12.83%+6.19%
3.503.53
13,637,814▲ 1 day
NFLXNetflix, Inc.Communication Services73.78+1.99+2.77%−10.62%−7.69%−21.10%
71.7973.87
27,093,859▲ 1 day
EEMiShares MSCI Emerging Markets ETFFinancial Services68.84+1.81+2.70%+1.58%+2.59%+19.80%
68.1468.93
15,348,084▲ 3 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services83.78+2.12+2.60%+1.57%+2.55%+19.30%
82.9083.89
4,614,702▲ 4 days
TEVATeva Pharmaceutical Industries LimitedHealthcare39.99+1.01+2.59%+0.67%+6.56%+25.95%
38.8440.79
5,204,479▲ 1 day
PLTRPalantir Technologies Inc.Technology182.13+4.49+2.53%+2.50%+3.56%+5.83%
176.76183.38
15,757,098▲ 4 days
CCitigroup Inc.Financial Services134.98+3.21+2.44%−3.24%−4.27%+12.68%
132.62135.73
7,939,713▲ 1 day
NVDANVIDIA CorporationTechnology227.59+5.32+2.39%+5.36%+1.27%+17.97%
221.56228.50
79,939,444▲ 5 days
BABAAlibaba Group Holding LimitedConsumer Cyclical115.94+2.70+2.38%+3.67%−11.69%−26.62%
113.48116.12
8,010,176▲ 3 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology444.93+10.26+2.36%+4.20%+5.36%+37.06%
437.07445.45
7,941,791▲ 4 days
GOOGAlphabet Inc.Communication Services352.33+7.92+2.30%−0.38%+0.98%+9.44%
344.80353.30
11,858,647▲ 3 days
CCLCarnival Corporation & plcConsumer Cyclical22.31+0.47+2.15%−3.19%−19.91%−28.60%
22.0422.45
14,039,752▲ 1 day
MRKMerck & Co., Inc.Healthcare149.90+3.03+2.06%+1.92%+9.21%+40.70%
148.00150.49
4,531,080▲ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical258.87+5.16+2.03%+0.07%−2.21%+12.01%
253.60259.48
28,437,624▲ 3 days
GOOGLAlphabet Inc.Communication Services356.41+6.87+1.97%+0.04%+1.62%+11.13%
349.10357.58
19,768,481▲ 3 days
GMGeneral Motors CompanyConsumer Cyclical83.81+1.61+1.96%−5.69%−1.60%+2.18%
82.2584.88
4,958,977▲ 1 day
CCJCameco CorporationEnergy93.41+1.79+1.95%−1.76%−4.59%−7.04%
91.6794.64
2,629,577▲ 1 day
VWOVanguard FTSE Emerging Markets ETFFinancial Services61.16+1.15+1.91%+0.86%+0.81%+9.59%
60.6261.19
5,325,245▲ 3 days
NKENIKE, Inc.Consumer Cyclical36.16+0.65+1.82%−4.16%−10.42%−42.40%
35.3536.36
33,771,390▲ 1 day
BCSBarclays PLCFinancial Services25.32+0.45+1.79%−3.83%−9.13%−3.45%
25.1325.48
3,244,872▲ 1 day
MSMorgan StanleyFinancial Services206.07+3.49+1.72%−1.97%−6.94%+13.17%
203.19206.66
2,768,648▲ 1 day
AVGOBroadcom Inc.Technology363.64+6.03+1.69%+3.74%−5.89%+3.25%
353.50363.96
17,305,215▲ 4 days
DISThe Walt Disney CompanyCommunication Services104.38+1.71+1.67%−5.45%−1.23%−7.51%
103.18104.59
4,870,710▲ 1 day
VTRSViatris Inc.Healthcare17.22+0.27+1.60%+1.74%+5.61%+39.16%
16.8717.35
2,784,843▲ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services773.72+12.03+1.58%+0.35%−0.75%+12.08%
766.03774.89
40,589,424▲ 1 day
ABEVAmbev S.A.Consumer Defensive2.99+0.04+1.53%−2.97%+5.76%+19.51%
2.983.01
14,214,250▲ 1 day
SCHWThe Charles Schwab CorporationFinancial Services106.77+1.52+1.44%−1.92%−5.76%+4.64%
105.97107.42
3,688,402▲ 2 days
MSFTMicrosoft CorporationTechnology500.90+7.12+1.44%−2.30%+2.71%+5.07%
491.33501.29
15,093,517▲ 1 day
DKNGDraftKings Inc.Consumer Cyclical22.06+0.31+1.43%−12.47%−9.53%−39.01%
21.5722.29
10,152,851▲ 1 day
BAThe Boeing CompanyIndustrials201.02+2.82+1.42%−5.74%−11.14%−12.98%
198.12202.17
5,061,571▲ 2 days
CSCOCisco Systems, Inc.Technology111.07+1.56+1.42%−0.50%−1.88%+45.34%
108.83111.16
8,662,465▲ 1 day
LUVSouthwest Airlines Co.Industrials41.56+0.58+1.42%+3.69%−3.10%+0.54%
40.9341.73
4,207,147▲ 3 days
SLBSlb N.V.Energy51.85+0.73+1.42%−4.13%−3.44%+29.25%
50.4752.39
7,502,953▲ 1 day
VEAVanguard FTSE Developed Markets ETFFinancial Services72.32+0.94+1.31%−0.22%−1.15%+14.03%
71.9372.40
9,961,287▲ 1 day
LYGLloyds Banking Group plcFinancial Services5.89+0.08+1.29%−1.53%−4.13%+9.21%
5.865.91
6,311,045▲ 1 day
AZNAstraZeneca PLCHealthcare168.17+2.09+1.26%+1.40%+3.74%+81.37%
167.11169.00
2,589,630▲ 1 day
CMCSAComcast CorporationCommunication Services23.02+0.28+1.21%−8.60%−13.21%−14.74%
22.4923.08
16,632,893▲ 1 day
JDJD.com, Inc.Consumer Cyclical27.24+0.32+1.19%−1.25%−6.59%−5.64%
26.7027.28
5,240,886▲ 2 days
BKRBaker Hughes CompanyEnergy57.93+0.68+1.18%+0.83%−11.16%+22.30%
56.6058.20
4,910,816▲ 3 days
EFAiShares MSCI EAFE ETFFinancial Services106.17+1.20+1.14%−0.83%−2.14%+9.89%
105.66106.31
7,977,849▲ 1 day
JCIJohnson Controls International plcBasic Materials144.89+1.61+1.12%+4.01%−4.28%+17.83%
142.99145.83
1,256,185▲ 5 days
FITBFifth Third BancorpFinancial Services53.43+0.52+0.98%−2.70%−7.65%+12.69%
52.9453.48
3,169,462▲ 1 day
TFCTruist Financial CorporationFinancial Services49.04+0.48+0.98%−3.07%−7.35%+0.64%
48.6849.24
4,004,862▲ 3 days
AAPLApple Inc.Technology339.35+3.21+0.96%+0.92%+8.42%+24.36%
333.05339.54
22,373,839▲ 1 day
SIRISirius XM Holdings Inc.Communication Services27.57+0.26+0.93%−7.01%−4.58%+37.44%
27.1727.67
2,708,350▲ 1 day
HBANHuntington Bancshares IncorporatedFinancial Services16.03+0.15+0.92%−4.39%−9.21%−6.48%
15.9416.06
16,904,328▲ 1 day
ENPHEnphase Energy, Inc.Energy34.95+0.31+0.88%−5.51%−7.82%+2.64%
33.7234.96
4,189,695▲ 1 day
HPEHewlett Packard Enterprise CompanyTechnology61.29+0.53+0.86%+9.93%+9.38%+154.33%
60.3063.86
15,957,461▲ 1 day
ETSYEtsy, Inc.Consumer Cyclical73.20+0.60+0.83%−2.50%−9.20%+26.75%
71.7173.65
2,121,194▲ 2 days
SESea LimitedConsumer Cyclical102.59+0.80+0.79%−6.34%−12.45%−22.59%
101.20103.38
1,899,723▲ 2 days
FCXFreeport-McMoRan Inc.Basic Materials72.09+0.55+0.77%+3.17%+7.87%+38.72%
70.8173.28
6,397,045▲ 3 days
WMTWalmart Inc.Consumer Defensive107.54+0.81+0.76%−2.15%−7.13%−4.74%
106.12107.76
10,434,763▲ 1 day
USBU.S. BancorpFinancial Services60.47+0.41+0.67%−4.18%−7.30%+13.49%
59.8760.54
3,761,275▲ 1 day
JPMJPMorgan Chase & Co.Financial Services351.97+2.30+0.66%−0.13%−3.74%+8.96%
350.08354.50
4,022,929▲ 3 days
PYPLPayPal Holdings, Inc.Financial Services52.75+0.34+0.64%−3.00%−13.06%−9.07%
52.2453.06
5,459,787▲ 1 day
TLTiShares 20+ Year Treasury Bond ETFFinancial Services81.77+0.52+0.64%+0.40%−0.50%−4.14%
81.5481.82
21,605,923▲ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.24+0.07+0.64%+1.19%+0.79%+8.65%
10.1210.26
3,439,437▲ 1 day
VODVodafone Group Public Limited CompanyCommunication Services17.05+0.10+0.59%−3.31%+5.08%+29.49%
16.9517.07
2,475,910▲ 1 day
IWMiShares Russell 2000 ETFFinancial Services285.67+1.57+0.55%−1.32%−5.13%+14.68%
284.90286.45
15,316,854▲ 1 day
BACBank of America CorporationFinancial Services58.04+0.31+0.53%−2.93%−9.66%+4.83%
57.4758.28
20,948,102▲ 1 day
AMCRAmcor plcConsumer Cyclical42.12+0.22+0.51%−0.83%−7.32%+4.10%
41.8742.46
2,005,036▲ 1 day
KEYKeyCorpFinancial Services20.92+0.11+0.50%−5.11%−7.80%+2.11%
20.7521.00
11,033,194▲ 1 day
WFCWells Fargo & CompanyFinancial Services86.54+0.42+0.49%−2.92%−1.46%−8.05%
86.2387.15
6,100,640▲ 1 day
ORCLOracle CorporationTechnology148.32+0.71+0.48%+1.99%+3.37%−23.85%
146.17149.97
18,507,218▲ 1 day
AFRMAffirm Holdings, Inc.Financial Services71.55+0.34+0.48%−2.96%−3.19%−3.81%
70.0573.16
3,191,396▲ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services93.78+0.40+0.42%+0.17%−0.90%+0.39%
93.5193.79
6,119,149▲ 1 day
PFEPfizer Inc.Healthcare27.78+0.12+0.42%−0.22%+1.50%+15.49%
27.5327.92
21,514,139▲ 3 days
NIONIO Inc.Consumer Cyclical3.68+0.01+0.41%−0.27%−19.21%−28.79%
3.623.68
20,446,719▲ 3 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services169.00+0.61+0.36%+0.38%−0.79%+9.21%
168.19169.54
6,599,876▲ 1 day
ROKURoku, Inc.Communication Services154.19+0.55+0.36%−2.42%−2.62%+41.32%
153.87155.05
1,182,354▲ 1 day
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services91.13+0.33+0.36%−0.14%−1.94%−2.96%
91.0191.17
7,877,872▲ 1 day
UBERUber Technologies, Inc.Technology70.75+0.25+0.35%−2.93%−5.57%−14.92%
70.1171.39
11,610,399▲ 1 day
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services105.07+0.37+0.35%+0.38%−0.66%−1.97%
104.89105.08
19,623,060▲ 1 day
RFRegions Financial CorporationFinancial Services28.58+0.08+0.30%−5.09%−9.18%+6.46%
28.4728.72
4,970,049▲ 3 days
ELANElanco Animal Health IncorporatedHealthcare22.49+0.07+0.29%−3.15%−5.16%−0.44%
22.1922.58
2,998,012▲ 1 day
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.92+0.23+0.28%+0.19%−1.29%−1.74%
79.8379.93
9,869,032▲ 1 day
RTXRTX CorporationIndustrials194.51+0.51+0.26%−0.69%−13.97%+4.73%
192.87195.17
1,855,490▲ 2 days
BNDVanguard Total Bond Market ETFFinancial Services71.39+0.19+0.26%+0.04%−1.07%−1.23%
71.3271.40
6,579,165▲ 1 day
EQTEQT CorporationEnergy50.13+0.13+0.26%−6.03%−5.91%−5.66%
48.9350.26
5,886,327▲ 1 day