| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce, Inc. | Technology | 253.01 | +47.39 | +23.05% | +0.09% | +18.44% | −18.51% | 230.05254.45 | 51,471,512 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 173.39 | +15.85 | +10.06% | +4.48% | +3.39% | +102.29% | 159.88173.72 | 3,821,183 | ▲ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 228.61 | +18.95 | +9.04% | −3.32% | +6.69% | +11.15% | 220.90230.47 | 249,505,137 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 63.88 | +4.55 | +7.67% | −4.74% | +12.13% | −8.51% | 60.9064.04 | 2,618,621 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 290.25 | +16.78 | +6.14% | +0.46% | +15.02% | −17.95% | 278.37291.18 | 4,778,121 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 186.55 | +9.05 | +5.10% | +2.03% | +34.95% | +5.74% | 178.01186.85 | 30,435,163 | ▲ 2 days | |
| AVGO | Broadcom Inc. | Technology | 369.45 | +13.86 | +3.90% | −2.32% | −7.21% | +2.67% | 360.75370.46 | 13,278,132 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 73.20 | +2.73 | +3.87% | −0.01% | +11.15% | +35.13% | 71.3873.25 | 45,752,697 | ▲ 3 days | |
| INTC | Intel Corp. | Technology | 91.30 | +3.06 | +3.47% | −4.22% | −3.74% | +124.07% | 88.4692.95 | 81,588,827 | ▲ 3 days | |
| HAL | Halliburton Company | Energy | 35.49 | +1.05 | +3.05% | −3.50% | +7.19% | +17.42% | 34.1335.91 | 8,199,133 | ▲ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 18.29 | +0.53 | +2.98% | −4.31% | +1.08% | +57.73% | 17.5418.39 | 17,593,540 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 63.82 | +1.73 | +2.78% | +1.92% | +32.73% | −22.22% | 62.6664.24 | 3,448,739 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 354.79 | +8.97 | +2.59% | +0.20% | +11.84% | −21.06% | 345.45355.72 | 24,232,269 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 54.99 | +1.39 | +2.58% | +0.09% | +4.02% | +34.81% | 53.0855.89 | 11,250,597 | ▲ 2 days | |
| SHOP | Shopify Inc. | Technology | 153.70 | +3.41 | +2.27% | +2.11% | +18.45% | −4.40% | 150.20155.69 | 4,463,573 | ▲ 1 day | |
| SMCI | Super Micro Computer, Inc. | Technology | 38.23 | +0.84 | +2.25% | +2.44% | +25.43% | +20.77% | 37.4839.47 | 34,382,360 | ▲ 1 day | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 426.85 | +9.16 | +2.19% | +0.41% | +4.66% | +31.36% | 420.60429.64 | 11,195,378 | ▲ 3 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.79 | +0.25 | +2.12% | +7.45% | −5.80% | −15.15% | 11.4511.83 | 10,054,960 | ▲ 5 days | |
| MSFT | Microsoft Corporation | Technology | 505.78 | +9.41 | +1.90% | +3.16% | +27.81% | +5.62% | 490.08506.42 | 18,044,207 | ▲ 5 days | |
| ENPH | Enphase Energy, Inc. | Energy | 39.14 | +0.73 | +1.89% | +0.16% | +1.08% | +13.84% | 37.8439.34 | 2,386,011 | ▲ 3 days | |
| ORCL | Oracle Corporation | Technology | 151.40 | +2.53 | +1.70% | +4.79% | +24.09% | −23.20% | 147.52153.83 | 18,818,251 | ▲ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 82.91 | +1.17 | +1.43% | +0.65% | −2.50% | +42.70% | 80.6583.59 | 2,650,122 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 46.13 | +0.64 | +1.41% | −0.37% | +10.65% | +31.93% | 45.2347.15 | 317,344 | ▲ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 103.77 | +1.35 | +1.32% | +2.57% | +35.24% | +19.47% | 101.69104.11 | 12,466,944 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 720.73 | +9.36 | +1.32% | +0.06% | +4.29% | +16.30% | 714.53720.90 | 24,118,142 | ▲ 3 days | |
| NOK | Nokia Oyj | Technology | 10.52 | +0.12 | +1.11% | +2.56% | +12.54% | +61.90% | 10.3710.67 | 63,467,115 | ▲ 3 days | |
| VALE | Vale S.A. | Basic Materials | 15.33 | +0.17 | +1.09% | +6.54% | +4.91% | +17.61% | 15.0715.33 | 24,711,677 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 59.21 | +0.59 | +1.01% | −4.71% | +6.72% | +39.60% | 58.1359.59 | 4,562,543 | ▲ 2 days | |
| BKR | Baker Hughes Company | Energy | 62.48 | +0.48 | +0.78% | −1.24% | +2.33% | +32.45% | 60.8763.09 | 6,104,468 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.71 | +0.23 | +0.73% | −3.08% | +12.27% | +81.76% | 31.1531.91 | 3,801,532 | ▲ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 14.00 | +0.09 | +0.68% | −0.64% | −4.27% | +7.75% | 13.8514.10 | 30,085,362 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 47.15 | +0.32 | +0.68% | −5.01% | +8.50% | +25.18% | 46.3247.35 | 4,861,840 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 132.49 | +0.89 | +0.68% | +3.10% | +40.79% | +30.58% | 129.99133.70 | 3,898,175 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 771.04 | +4.96 | +0.65% | +0.46% | +3.65% | +12.73% | 767.16772.36 | 26,851,189 | ▲ 3 days | |
| EC | Ecopetrol S.A. | Energy | 16.62 | +0.10 | +0.61% | −6.40% | +4.56% | +69.61% | 16.2916.81 | 1,153,051 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 82.32 | +0.47 | +0.57% | +0.99% | +5.82% | +19.58% | 81.9482.47 | 5,165,511 | ▲ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.51 | +0.34 | +0.50% | +0.83% | +5.58% | +20.05% | 67.2167.70 | 8,876,411 | ▲ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.96 | +0.30 | +0.49% | +1.07% | +4.17% | +10.55% | 60.7661.06 | 4,252,441 | ▲ 3 days | |
| VTRS | Viatris Inc. | Healthcare | 16.93 | +0.08 | +0.47% | +5.31% | −3.71% | +38.34% | 16.6617.10 | 4,096,523 | ▲ 5 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.20 | +0.06 | +0.45% | −6.04% | −3.80% | −29.62% | 12.1312.37 | 1,477,269 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 14.57 | +0.07 | +0.45% | +1.75% | +23.30% | +26.53% | 14.4314.70 | 4,481,114 | ▲ 3 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 299.99 | +1.06 | +0.35% | +0.42% | +2.06% | +20.66% | 298.14300.32 | 12,206,655 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 54.97 | +0.18 | +0.33% | +1.67% | +5.69% | +3.38% | 53.8655.03 | 7,007,143 | ▲ 4 days | |
| MS | Morgan Stanley | Financial Services | 214.78 | +0.70 | +0.33% | +3.11% | +0.30% | +19.60% | 213.50216.52 | 1,626,953 | ▲ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.59 | +0.07 | +0.26% | +0.42% | −7.85% | +43.48% | 28.3528.75 | 1,154,716 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 422.33 | +1.01 | +0.24% | +1.46% | +12.46% | +5.78% | 418.43423.35 | 6,662,633 | ▲ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 164.10 | +0.38 | +0.23% | +1.85% | −3.72% | −4.39% | 161.92166.95 | 4,437,169 | ▲ 3 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 74.12 | +0.17 | +0.23% | +3.40% | +15.47% | −7.62% | 73.1376.36 | 2,949,268 | ▲ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.08 | +0.02 | +0.20% | −0.49% | +4.03% | +7.48% | 9.9810.15 | 17,869,428 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 313.63 | +0.18 | +0.06% | +0.69% | −6.88% | +15.97% | 309.40315.40 | 19,900,865 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.64 | +0.01 | +0.01% | +0.07% | +0.31% | +2.30% | 91.6391.64 | 6,657,358 | ▲ 5 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 74.52 | −0.01 | −0.01% | +4.81% | +10.56% | +58.98% | 74.0774.93 | 682,410 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.54 | −0.04 | −0.06% | +0.33% | +0.51% | +0.35% | 72.5072.63 | 6,604,402 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.81 | −0.05 | −0.06% | +0.38% | +0.52% | +0.31% | 97.7597.92 | 3,924,600 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.86 | −0.05 | −0.06% | +0.43% | +1.28% | +2.51% | 79.8279.97 | 30,084,656 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.72 | −0.07 | −0.06% | +0.68% | +0.69% | −0.45% | 106.63106.86 | 20,580,517 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.43 | −0.05 | −0.07% | +0.47% | +0.62% | +0.06% | 81.3981.52 | 4,467,478 | ▼ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.38 | −0.08 | −0.10% | +0.84% | +4.93% | +17.03% | 73.1773.53 | 7,049,207 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.22 | −0.11 | −0.11% | +0.34% | +0.39% | −0.62% | 93.1693.37 | 9,322,890 | ▼ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.35 | −0.08 | −0.13% | −2.07% | +6.97% | +38.64% | 61.5562.72 | 27,156,664 | ▼ 1 day | |
| RTX | RTX Corporation | Industrials | 211.71 | −0.28 | −0.13% | −0.14% | −2.62% | +14.44% | 209.83212.52 | 2,194,522 | ▼ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 86.20 | −0.13 | −0.15% | +0.21% | −0.82% | +7.08% | 85.8887.09 | 2,345,298 | ▼ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 40.57 | −0.07 | −0.17% | +0.15% | −5.84% | −36.82% | 40.1540.96 | 3,067,037 | ▼ 1 day | |
| CVX | Chevron Corporation | Energy | 199.85 | −0.36 | −0.18% | −2.68% | +6.31% | +32.03% | 197.82200.93 | 5,302,787 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 95.11 | −0.20 | −0.21% | +0.68% | +0.80% | +2.02% | 95.1095.28 | 6,180,343 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 4.36 | −0.01 | −0.23% | −3.53% | −5.41% | −14.98% | 4.314.38 | 21,719,185 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 83.10 | −0.20 | −0.24% | +1.17% | −0.13% | −1.72% | 83.0083.35 | 14,236,276 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 221.55 | −0.56 | −0.25% | +0.83% | +3.22% | +16.11% | 221.23222.11 | 4,636,686 | ▼ 1 day | |
| BP | BP p.l.c. | Energy | 42.39 | −0.12 | −0.27% | −5.85% | +1.67% | +23.05% | 41.8742.64 | 9,876,843 | ▼ 5 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.97 | −0.31 | −0.28% | +0.86% | +4.20% | +13.35% | 107.61108.14 | 3,751,863 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 38.48 | −0.12 | −0.30% | −4.03% | −8.42% | −38.06% | 38.1738.80 | 28,351,559 | ▼ 4 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.25 | −0.01 | −0.31% | +9.40% | −10.44% | +0.93% | 3.213.28 | 21,669,863 | ▼ 1 day | |
| KEY | KeyCorp | Financial Services | 22.02 | −0.07 | −0.32% | +1.10% | −1.87% | +7.34% | 21.8022.06 | 5,099,049 | ▼ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 37.79 | −0.13 | −0.34% | +3.02% | +22.01% | +22.52% | 37.5438.37 | 3,738,778 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 84.92 | −0.31 | −0.36% | +1.84% | −1.76% | −8.99% | 83.7485.28 | 7,216,665 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 21.35 | −0.08 | −0.37% | +1.04% | +9.45% | +36.15% | 21.1521.44 | 6,012,388 | ▼ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 66.64 | −0.27 | −0.40% | −0.83% | −4.78% | +15.30% | 65.8266.70 | 2,720,600 | ▼ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 340.54 | −1.46 | −0.43% | +0.39% | +4.73% | +8.66% | 338.52341.69 | 13,250,891 | ▼ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.87 | −0.07 | −0.47% | −0.44% | +0.89% | +21.77% | 15.6815.97 | 2,146,250 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 61.52 | −0.29 | −0.48% | −0.79% | +10.24% | +6.97% | 61.3762.31 | 3,828,641 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.83 | −0.27 | −0.49% | +1.10% | −3.33% | +17.36% | 54.2754.98 | 3,260,291 | ▼ 1 day | |
| CSX | CSX Corporation | Industrials | 51.50 | −0.26 | −0.50% | +1.55% | −0.08% | +43.62% | 51.1551.70 | 4,305,154 | ▼ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 337.23 | −1.87 | −0.55% | +0.27% | +3.84% | +7.68% | 335.40338.81 | 8,387,147 | ▼ 3 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 76.04 | −0.42 | −0.55% | +1.88% | +4.67% | +3.28% | 75.5178.20 | 4,711,244 | ▼ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 111.73 | −0.63 | −0.56% | +2.53% | −1.93% | +49.12% | 111.61112.57 | 6,341,372 | ▼ 1 day | |
| C | Citigroup Inc. | Financial Services | 132.79 | −0.77 | −0.58% | +3.00% | +0.85% | +14.21% | 131.78133.96 | 6,377,919 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 62.42 | −0.38 | −0.60% | +1.65% | −1.09% | +18.67% | 61.8162.56 | 3,905,063 | ▼ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.91 | −0.36 | −0.61% | +2.30% | +2.43% | +6.98% | 57.7358.23 | 21,214,642 | ▼ 2 days | |
| SE | Sea Limited | Consumer Cyclical | 118.38 | −0.74 | −0.62% | +1.60% | +14.11% | −9.41% | 116.44118.99 | 2,309,188 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 61.87 | −0.39 | −0.63% | −1.44% | −4.54% | +11.98% | 61.6562.11 | 3,394,643 | ▼ 3 days | |
| NEE | NextEra Energy, Inc. | Utilities | 83.69 | −0.53 | −0.63% | −0.95% | −5.19% | +5.54% | 82.7883.76 | 6,296,087 | ▼ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.22 | −0.29 | −0.67% | −0.59% | −4.75% | +2.11% | 42.9243.33 | 13,222,305 | ▼ 1 day | |
| COP | ConocoPhillips | Energy | 129.73 | −0.88 | −0.67% | −3.17% | +13.76% | +38.05% | 128.03130.20 | 4,542,768 | ▼ 5 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 78.47 | −0.54 | −0.68% | +10.92% | +25.96% | +53.19% | 78.1779.84 | 9,813,902 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.32 | −0.36 | −0.70% | +0.88% | −1.82% | +5.02% | 49.8650.47 | 3,249,178 | ▼ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 354.00 | −2.50 | −0.70% | +1.41% | +0.08% | +11.08% | 352.23357.57 | 2,923,092 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 17.69 | −0.13 | −0.70% | +11.38% | +6.39% | +11.52% | 17.5717.87 | 2,563,482 | ▼ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 79.45 | −0.64 | −0.80% | −1.97% | −3.12% | +38.44% | 79.0580.91 | 1,976,230 | ▼ 1 day | |
| CCJ | Cameco Corporation | Energy | 106.49 | −0.87 | −0.81% | +12.31% | +20.16% | +8.93% | 105.19108.57 | 1,517,577 | ▼ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 178.82 | −1.52 | −0.84% | +0.32% | −1.56% | +14.75% | 178.18180.49 | 4,861,064 | ▼ 1 day |