| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.59 | +1.01 | +10.54% | +0.84% | −4.68% | +4.02% | 10.1810.75 | 35,604,322 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 89.00 | +6.07 | +7.32% | +10.37% | +11.38% | +44.78% | 84.2490.13 | 5,082,827 | ▲ 8 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 75.33 | +4.82 | +6.84% | −8.61% | −3.91% | −4.75% | 68.3975.57 | 4,369,900 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 6.42 | +0.32 | +5.25% | +4.10% | +4.45% | −24.97% | 5.876.44 | 30,026,660 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 37.10 | +1.80 | +5.08% | +1.61% | −4.72% | −42.74% | 35.9437.73 | 39,860,569 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 60.79 | +2.83 | +4.88% | −8.29% | −18.22% | −27.60% | 57.3761.37 | 10,850,170 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 65.43 | +2.96 | +4.74% | +4.10% | −2.54% | −21.75% | 63.2366.29 | 5,407,864 | ▲ 4 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 122.38 | +5.50 | +4.71% | +4.38% | +7.24% | +35.50% | 118.07124.59 | 4,794,259 | ▲ 7 days | |
| U | Unity Software Inc. | Technology | 43.31 | +1.91 | +4.60% | −9.78% | −4.72% | −6.44% | 39.9543.31 | 7,896,012 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 246.32 | +10.37 | +4.40% | +3.58% | −8.89% | −6.33% | 238.07247.18 | 7,127,053 | ▲ 1 day | |
| ENPH | Enphase Energy, Inc. | Energy | 30.62 | +1.27 | +4.31% | −10.82% | −19.94% | −13.04% | 28.5930.65 | 3,986,377 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 22.69 | +0.93 | +4.27% | +5.99% | +10.51% | −18.07% | 21.5022.85 | 7,277,485 | ▲ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 86.96 | +3.56 | +4.27% | −3.83% | −11.41% | −2.72% | 84.1287.12 | 17,740,913 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 18.16 | +0.72 | +4.10% | 0.00% | +4.68% | +43.19% | 17.7018.22 | 5,366,794 | ▲ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.41 | +0.86 | +3.81% | +0.04% | −2.59% | +0.13% | 22.8023.79 | 4,609,143 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 40.80 | +1.46 | +3.70% | −4.88% | −0.46% | −3.48% | 39.2540.92 | 3,542,439 | ▲ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 178.89 | +6.27 | +3.63% | −1.93% | −4.18% | +1.36% | 168.84179.17 | 6,947,279 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 249.39 | +8.70 | +3.62% | −0.15% | −9.38% | −27.79% | 243.44254.32 | 4,486,099 | ▲ 2 days | |
| NEM | Newmont Corporation | Basic Materials | 115.55 | +3.99 | +3.58% | −3.45% | −9.35% | +10.92% | 111.98115.68 | 4,368,725 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 134.84 | +4.29 | +3.29% | −3.43% | −9.50% | −32.40% | 128.00134.95 | 26,069,799 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 43.65 | +1.37 | +3.23% | +0.96% | +0.07% | +5.04% | 43.0544.20 | 2,379,955 | ▲ 3 days | |
| NFLX | Netflix, Inc. | Communication Services | 72.75 | +2.18 | +3.09% | −1.40% | −12.14% | −22.44% | 71.3473.07 | 30,432,859 | ▲ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.45 | +0.77 | +2.87% | −0.85% | −2.13% | −6.48% | 26.6827.46 | 6,216,467 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 166.67 | +4.64 | +2.86% | +2.05% | −1.07% | +76.95% | 166.66169.81 | 3,714,058 | ▲ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 27.26 | +0.75 | +2.81% | +0.68% | −9.74% | +33.42% | 26.5327.32 | 2,216,884 | ▲ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 71.23 | +1.94 | +2.79% | −1.35% | −4.60% | −16.38% | 68.9271.44 | 10,964,507 | ▲ 1 day | |
| NIO | NIO Inc. | Consumer Cyclical | 3.51 | +0.10 | +2.79% | 0.00% | −7.08% | −33.66% | 3.413.54 | 32,400,903 | ▲ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 21.64 | +0.59 | +2.78% | −0.75% | −14.08% | −19.84% | 21.4322.08 | 19,315,817 | ▲ 4 days | |
| SE | Sea Limited | Consumer Cyclical | 97.90 | +2.59 | +2.72% | +2.61% | −12.30% | −27.52% | 95.0097.95 | 2,509,598 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 177.15 | +4.65 | +2.70% | +4.82% | +28.84% | +9.73% | 163.25177.22 | 7,889,562 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 16.11 | +0.41 | +2.61% | +2.01% | +3.56% | +37.00% | 15.7016.26 | 4,459,657 | ▲ 3 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 101.39 | +2.43 | +2.46% | −7.89% | −9.18% | −12.43% | 98.13101.48 | 2,412,055 | ▲ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 12.34 | +0.29 | +2.37% | −1.63% | −13.06% | −6.59% | 12.0212.36 | 26,538,495 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 39.63 | +0.91 | +2.35% | −7.06% | −16.06% | +15.20% | 38.5439.76 | 246,482 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 9.64 | +0.22 | +2.34% | −1.36% | −12.04% | −53.89% | 9.459.68 | 6,677,201 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 60.64 | +1.36 | +2.29% | −0.50% | −6.56% | +14.46% | 60.3962.25 | 8,525,887 | ▲ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 76.94 | +1.71 | +2.27% | +5.32% | +7.84% | +16.01% | 74.7977.60 | 2,600,547 | ▲ 3 days | |
| CCJ | Cameco Corporation | Energy | 83.32 | +1.85 | +2.27% | −6.49% | −12.64% | −17.34% | 78.5583.69 | 4,820,564 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 82.73 | +1.83 | +2.26% | −1.38% | −8.80% | −13.62% | 80.9083.10 | 15,836,295 | ▲ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.31 | +0.41 | +2.19% | −4.88% | −23.94% | −47.00% | 18.8219.46 | 9,164,429 | ▲ 1 day | |
| USB | U.S. Bancorp | Financial Services | 57.44 | +1.18 | +2.09% | −1.35% | −9.40% | +7.28% | 55.9757.70 | 9,145,325 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 92.21 | +1.82 | +2.01% | +2.95% | −5.40% | +15.44% | 91.0092.42 | 6,708,181 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 77.95 | +1.52 | +1.98% | −6.68% | −3.95% | +11.87% | 75.5478.06 | 4,709,595 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 188.32 | +3.66 | +1.98% | −1.65% | −12.18% | −18.93% | 184.38188.36 | 4,270,319 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 57.78 | +1.12 | +1.98% | +2.22% | +0.48% | +4.69% | 57.6258.77 | 6,845,019 | ▲ 10 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.82 | +0.31 | +1.97% | −5.89% | −11.52% | +18.49% | 15.7815.93 | 3,000,601 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 177.30 | +3.34 | +1.92% | +3.45% | +3.70% | +12.82% | 176.30178.86 | 10,252,474 | ▲ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.48 | +0.22 | +1.91% | +3.30% | −7.48% | −34.72% | 11.3511.60 | 1,907,468 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 46.43 | +0.86 | +1.89% | −1.32% | −9.04% | −5.55% | 45.5146.73 | 9,859,517 | ▲ 1 day | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.46 | +0.49 | +1.87% | −0.61% | +15.12% | −15.10% | 25.8326.69 | 14,682,453 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 36.13 | +0.66 | +1.86% | +3.29% | −7.10% | −44.22% | 36.0037.10 | 5,066,669 | ▲ 4 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 63.63 | +1.14 | +1.82% | +1.94% | −14.15% | +33.30% | 61.7963.75 | 1,214,072 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 382.54 | +6.55 | +1.74% | −0.69% | −4.29% | −5.60% | 379.74382.66 | 7,218,823 | ▲ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.36 | +0.26 | +1.72% | −1.76% | −9.09% | −11.07% | 15.0115.46 | 34,107,082 | ▲ 1 day | |
| MDT | Medtronic Plc | Healthcare | 95.79 | +1.56 | +1.66% | +7.38% | +1.28% | +0.62% | 93.9695.95 | 14,437,305 | ▲ 6 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 57.00 | +0.90 | +1.61% | +1.96% | +3.83% | −2.67% | 55.5157.09 | 6,605,379 | ▲ 1 day | |
| NOK | Nokia Oyj | Technology | 9.55 | +0.15 | +1.60% | −7.30% | −2.59% | +46.19% | 9.049.57 | 83,447,455 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 118.01 | +1.85 | +1.59% | +5.07% | +6.49% | +3.68% | 117.87121.37 | 22,778,391 | ▲ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 27.30 | +0.41 | +1.51% | −0.66% | −10.46% | +0.45% | 26.8027.48 | 11,820,818 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.43 | +1.61 | +1.45% | −1.12% | −3.69% | −4.65% | 110.28112.73 | 5,741,339 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.29 | +0.57 | +1.39% | +3.75% | +5.17% | +31.57% | 41.0341.85 | 6,563,369 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 110.48 | +1.49 | +1.37% | +1.84% | +0.37% | −1.82% | 109.88111.59 | 7,182,702 | ▲ 10 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 79.97 | +1.08 | +1.36% | +1.31% | −2.52% | −6.93% | 79.9380.57 | 71,565,941 | ▲ 6 days | |
| FITB | Fifth Third Bancorp | Financial Services | 50.31 | +0.67 | +1.35% | −2.09% | −7.95% | +6.59% | 49.3650.69 | 4,365,486 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 55.26 | +0.74 | +1.35% | +0.53% | −4.40% | +0.11% | 54.5955.37 | 35,416,129 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 926.37 | +12.24 | +1.34% | −11.74% | −1.06% | +190.03% | 858.00927.34 | 31,705,527 | ▲ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 274.93 | +3.56 | +1.31% | −2.23% | −5.74% | +9.54% | 270.85275.19 | 28,720,621 | ▲ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 214.82 | +2.73 | +1.28% | +0.10% | −1.36% | +10.87% | 212.64214.96 | 11,151,759 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 540.42 | +6.73 | +1.26% | +2.12% | +5.60% | +13.56% | 531.22541.13 | 15,139,619 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 154.41 | +1.84 | +1.21% | −0.81% | −3.10% | +40.33% | 152.94155.11 | 791,838 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 30.82 | +0.36 | +1.18% | −6.10% | −10.46% | +43.00% | 30.3331.29 | 10,660,721 | ▲ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 103.67 | +0.92 | +0.90% | +0.05% | −2.93% | +7.57% | 102.75103.73 | 10,033,740 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 29.47 | +0.26 | +0.89% | +5.00% | +5.38% | +21.96% | 29.4729.88 | 24,248,332 | ▲ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 103.48 | +0.82 | +0.79% | +0.19% | −1.57% | −3.88% | 103.33103.69 | 47,360,276 | ▲ 2 days | |
| CSX | CSX Corporation | Industrials | 48.66 | +0.38 | +0.79% | +1.99% | −1.29% | +34.30% | 48.2648.78 | 5,349,978 | ▲ 4 days | |
| C | Citigroup Inc. | Financial Services | 123.18 | +0.91 | +0.74% | −4.54% | −10.21% | +4.56% | 120.20123.45 | 7,952,365 | ▲ 1 day | |
| O | Realty Income Corporation | Real Estate | 55.58 | +0.41 | +0.74% | +1.85% | −6.46% | +0.15% | 55.5156.78 | 5,810,052 | ▲ 6 days | |
| GM | General Motors Company | Consumer Cyclical | 83.66 | +0.61 | +0.73% | +0.97% | −4.72% | +3.23% | 82.7684.17 | 4,071,854 | ▲ 1 day | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 69.97 | +0.50 | +0.72% | −2.14% | +0.40% | +35.00% | 66.1370.25 | 11,471,982 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 86.67 | +0.61 | +0.71% | +3.16% | +1.94% | +12.16% | 86.6088.48 | 21,671,749 | ▲ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.33 | +0.62 | +0.69% | +0.29% | −1.34% | −4.13% | 90.2790.69 | 11,127,600 | ▲ 4 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 73.63 | +0.50 | +0.68% | +2.39% | +5.22% | +33.79% | 73.5075.73 | 7,653,699 | ▲ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.82 | +0.61 | +0.66% | +0.27% | −2.16% | −1.95% | 91.6491.91 | 8,780,901 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 78.87 | +0.50 | +0.64% | +1.29% | −3.99% | −1.05% | 78.2879.55 | 10,546,577 | ▲ 2 days | |
| KEY | KeyCorp | Financial Services | 19.92 | +0.13 | +0.63% | −1.54% | −9.76% | −2.89% | 19.6820.09 | 19,592,818 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.99 | +0.46 | +0.59% | +0.06% | −0.83% | −3.13% | 78.9079.14 | 10,371,293 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.37 | +0.55 | +0.57% | +0.20% | −0.76% | −2.12% | 95.3395.65 | 9,013,208 | ▲ 4 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.79 | +0.39 | +0.56% | +0.26% | −1.08% | −2.34% | 70.7671.00 | 12,259,069 | ▲ 4 days | |
| BAC | Bank of America Corporation | Financial Services | 51.67 | +0.28 | +0.54% | −4.14% | −13.59% | −6.68% | 51.0952.06 | 33,995,051 | ▲ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 69.66 | +0.36 | +0.53% | −0.80% | −3.13% | +10.70% | 68.8269.71 | 9,890,927 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 22.85 | +0.11 | +0.46% | −0.92% | −12.06% | −11.72% | 22.7023.10 | 8,545,836 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 349.19 | +1.55 | +0.45% | −0.19% | −0.50% | +10.52% | 340.61352.13 | 15,299,027 | ▲ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 167.78 | +0.74 | +0.44% | −0.81% | −1.70% | +6.29% | 164.66167.88 | 6,911,619 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.15 | +0.34 | +0.44% | −0.43% | −2.19% | −0.90% | 76.8077.21 | 70,994,482 | ▲ 1 day | |
| MS | Morgan Stanley | Financial Services | 182.25 | +0.74 | +0.41% | −3.16% | −12.14% | +1.43% | 177.09182.57 | 6,086,269 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 255.03 | +0.95 | +0.37% | +0.01% | +0.21% | +12.18% | 248.65255.60 | 24,369,963 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 344.65 | +1.00 | +0.29% | −0.35% | −0.60% | +9.20% | 336.82348.40 | 8,788,426 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 771.84 | +2.24 | +0.29% | −0.56% | +1.40% | +13.25% | 764.44772.87 | 34,791,123 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 156.86 | +0.33 | +0.21% | +3.94% | +7.12% | +12.85% | 156.79159.95 | 8,961,903 | ▲ 2 days | |
| RTX | RTX Corporation | Industrials | 186.84 | +0.37 | +0.20% | +1.17% | −4.54% | +0.66% | 185.31189.96 | 3,428,186 | ▲ 2 days |