| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP | BP p.l.c. | Energy | 45.24 | +1.51 | +3.44% | +3.33% | +5.37% | +26.61% | 44.7445.44 | 6,224,376 | ▲ 5 days | |
| PCG | PG&E Corporation | Utilities | 18.23 | +0.58 | +3.28% | +1.09% | +1.26% | +9.09% | 17.6318.37 | 28,055,686 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 134.80 | +4.22 | +3.23% | +5.57% | +13.64% | +38.02% | 132.23135.88 | 3,188,796 | ▲ 5 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 83.23 | +2.47 | +3.06% | +1.41% | −5.13% | +39.60% | 80.9683.84 | 1,136,221 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 19.09 | +0.55 | +2.97% | +3.63% | +1.92% | +59.97% | 18.7619.26 | 13,447,559 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 14.34 | +0.38 | +2.69% | +0.79% | +30.96% | +21.82% | 13.7614.48 | 3,752,011 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.61 | +1.52 | +2.52% | +4.14% | +8.88% | +43.11% | 60.9562.15 | 4,728,664 | ▲ 5 days | |
| NEM | Newmont Corporation | Basic Materials | 128.08 | +3.00 | +2.40% | +9.54% | +40.22% | +24.11% | 123.71128.69 | 4,680,248 | ▲ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 99.64 | +2.31 | +2.37% | +10.26% | +37.59% | +13.53% | 96.30100.33 | 19,894,614 | ▲ 2 days | |
| DVN | Devon Energy Corporation | Energy | 49.24 | +1.05 | +2.18% | +8.56% | +10.07% | +28.82% | 48.9549.72 | 3,875,343 | ▲ 5 days | |
| VALE | Vale S.A. | Basic Materials | 14.20 | +0.30 | +2.12% | +0.72% | +0.87% | +7.84% | 13.7614.28 | 19,709,864 | ▲ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 70.44 | +1.35 | +1.95% | +3.38% | +17.52% | +33.97% | 67.7270.68 | 7,464,579 | ▲ 2 days | |
| MU | Micron Technology, Inc. | Technology | 955.20 | +18.10 | +1.93% | −1.34% | +8.28% | +197.27% | 929.07964.40 | 14,489,923 | ▲ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 167.64 | +2.87 | +1.74% | +4.56% | +11.78% | +37.03% | 166.95168.64 | 4,730,245 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.83 | +0.85 | +1.52% | −2.39% | −10.42% | +1.82% | 56.0056.89 | 2,267,327 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 240.75 | +3.48 | +1.47% | +6.79% | +21.71% | +165.82% | 234.53247.19 | 15,505,274 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 91.67 | +1.32 | +1.46% | +3.35% | +10.02% | +32.46% | 89.7491.87 | 6,162,963 | ▲ 3 days | |
| HAL | Halliburton Company | Energy | 35.50 | +0.48 | +1.36% | +6.64% | −0.26% | +19.40% | 35.2836.08 | 5,981,047 | ▲ 2 days | |
| NOK | Nokia Oyj | Technology | 10.26 | +0.14 | +1.36% | −4.07% | +0.90% | +57.54% | 9.8710.29 | 49,756,033 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 81.55 | +1.09 | +1.35% | −0.26% | −4.25% | +40.47% | 80.8583.46 | 1,124,511 | ▲ 3 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 103.99 | +1.35 | +1.31% | −1.86% | −10.11% | +18.62% | 102.70104.83 | 2,387,492 | ▲ 3 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.88 | +0.17 | +1.30% | +3.59% | +2.75% | −26.32% | 12.6512.90 | 922,962 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 66.86 | +0.83 | +1.26% | +1.46% | −11.56% | +18.89% | 65.9967.09 | 3,384,333 | ▲ 3 days | |
| AMCR | Amcor plc | Consumer Cyclical | 48.05 | +0.60 | +1.25% | +2.31% | +9.76% | +16.21% | 46.6948.29 | 1,534,325 | ▲ 3 days | |
| UBER | Uber Technologies, Inc. | Technology | 78.89 | +0.85 | +1.08% | +2.85% | +8.13% | −5.82% | 78.0980.15 | 9,429,155 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 61.86 | +0.61 | +1.00% | +1.09% | +7.80% | +6.01% | 61.0162.04 | 2,923,395 | ▲ 2 days | |
| CSX | CSX Corporation | Industrials | 51.18 | +0.50 | +0.98% | +1.08% | +1.14% | +40.62% | 50.3351.46 | 2,197,533 | ▲ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 85.74 | +0.78 | +0.92% | −1.66% | +12.08% | +5.38% | 83.7385.78 | 1,647,693 | ▲ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 415.80 | +3.71 | +0.90% | −4.27% | +2.43% | +29.60% | 407.72417.96 | 6,637,521 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 207.50 | +1.74 | +0.84% | +4.98% | +9.41% | +35.66% | 206.88208.98 | 3,320,317 | ▲ 6 days | |
| QCOM | QUALCOMM Incorporated | Technology | 163.27 | +1.36 | +0.84% | −1.75% | −4.94% | −5.45% | 161.33165.09 | 2,662,047 | ▲ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 64.08 | +0.50 | +0.79% | +4.13% | +9.73% | +41.19% | 64.0264.70 | 12,164,940 | ▲ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.54 | +0.43 | +0.65% | −0.85% | +4.01% | +18.16% | 66.1466.81 | 7,952,322 | ▲ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 61.31 | +0.38 | +0.62% | +3.38% | +37.29% | −23.68% | 60.2661.81 | 1,478,034 | ▲ 3 days | |
| O | Realty Income Corporation | Real Estate | 63.31 | +0.36 | +0.57% | 0.00% | −3.02% | +13.22% | 62.8063.45 | 1,448,588 | ▲ 2 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.03 | +0.46 | +0.57% | −0.89% | +4.35% | +17.71% | 80.5781.36 | 3,864,684 | ▲ 2 days | |
| CRM | Salesforce, Inc. | Technology | 207.18 | +1.09 | +0.53% | +2.34% | +18.59% | −18.33% | 203.00207.88 | 3,374,381 | ▲ 3 days | |
| AVGO | Broadcom Inc. | Technology | 364.26 | +1.78 | +0.49% | −13.24% | −4.15% | +4.66% | 362.25367.12 | 7,572,954 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 62.41 | +0.30 | +0.47% | −3.09% | +18.76% | −4.23% | 61.3362.87 | 592,857 | ▲ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 107.34 | +0.42 | +0.39% | +2.03% | +10.91% | −3.68% | 106.42108.69 | 2,642,693 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.61 | +0.13 | +0.38% | +6.14% | +14.93% | +87.53% | 32.5533.40 | 2,626,044 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 93.95 | +0.30 | +0.32% | −1.41% | −12.44% | +19.60% | 93.2394.28 | 1,814,866 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 30.02 | +0.08 | +0.27% | −4.35% | +23.62% | +39.19% | 29.6130.35 | 4,667,086 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 80.41 | +0.19 | +0.23% | +2.53% | +18.67% | −11.84% | 79.5981.08 | 11,332,834 | ▲ 3 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 111.14 | +0.26 | +0.23% | +1.04% | +8.45% | +10.24% | 110.51111.86 | 2,465,166 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 146.88 | +0.30 | +0.20% | −7.54% | +17.75% | −6.76% | 144.12146.93 | 1,621,834 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 45.39 | +0.09 | +0.20% | −0.66% | −1.44% | +5.01% | 45.0745.72 | 1,261,673 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 157.10 | +0.30 | +0.19% | +1.77% | +8.79% | +44.22% | 156.68157.73 | 454,469 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 53.65 | +0.10 | +0.19% | +2.86% | +15.43% | +34.68% | 53.5354.33 | 2,711,486 | ▲ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.97 | +0.14 | +0.19% | −0.97% | +5.20% | +16.05% | 72.7573.25 | 4,618,914 | ▲ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.20 | +0.03 | +0.17% | −3.38% | −4.93% | +0.12% | 17.0217.30 | 13,401,162 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 40.73 | +0.07 | +0.17% | −7.86% | −3.81% | −36.78% | 40.2041.13 | 1,511,134 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 165.19 | +0.24 | +0.15% | +4.90% | +0.26% | +80.14% | 161.48165.57 | 2,990,193 | ▲ 4 days | |
| PLTR | Palantir Technologies Inc. | Technology | 175.43 | +0.24 | +0.13% | −2.13% | +29.91% | +4.37% | 172.03176.46 | 12,557,931 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 272.73 | +0.26 | +0.10% | +0.73% | +16.07% | −18.25% | 269.66274.25 | 1,213,863 | ▲ 3 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 53.18 | +0.04 | +0.08% | −11.18% | +19.23% | +121.93% | 52.2054.14 | 4,709,363 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 317.06 | +0.23 | +0.07% | +3.79% | −2.91% | +17.22% | 315.97320.28 | 12,901,979 | ▲ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.58 | +0.01 | +0.01% | +0.07% | +0.31% | +2.23% | 91.5791.58 | 2,942,916 | ▲ 5 days | |
| GLD | SPDR Gold Shares | Financial Services | 413.75 | −0.09 | −0.02% | +3.73% | +12.58% | +3.91% | 409.82416.45 | 10,113,880 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 21.18 | −0.01 | −0.02% | +2.02% | +6.17% | +34.56% | 21.1721.44 | 3,680,760 | ▼ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.01 | −0.03 | −0.05% | −0.50% | +3.64% | +9.42% | 59.7260.15 | 2,296,944 | ▼ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.94 | −0.01 | −0.08% | −4.19% | +2.41% | +11.65% | 5.915.99 | 8,150,858 | ▼ 4 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 29.33 | −0.03 | −0.09% | +0.17% | −4.08% | +2.87% | 28.9229.35 | 2,351,850 | ▼ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 30.56 | −0.03 | −0.10% | −3.38% | −1.67% | +13.09% | 30.2230.65 | 2,233,959 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.14 | −0.01 | −0.10% | −1.17% | +5.84% | +8.44% | 10.1210.19 | 3,107,013 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.55 | −0.11 | −0.10% | −0.95% | +4.96% | +12.71% | 107.27107.84 | 3,098,666 | ▼ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 54.88 | −0.08 | −0.15% | −5.14% | −4.25% | +17.06% | 54.4855.17 | 2,227,652 | ▼ 4 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 128.71 | −0.19 | −0.15% | +5.52% | +7.11% | −16.47% | 121.88129.17 | 19,575,897 | ▼ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.39 | −0.10 | −0.17% | −1.34% | +2.57% | +5.55% | 57.1957.66 | 13,087,674 | ▼ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 49.28 | −0.08 | −0.17% | +2.36% | +13.47% | +27.94% | 49.1449.59 | 5,144,030 | ▼ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 11.97 | −0.03 | −0.21% | +1.78% | −9.10% | −41.31% | 11.8212.20 | 2,900,212 | ▼ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 151.88 | −0.32 | −0.21% | +12.30% | +22.35% | +45.10% | 148.58152.52 | 7,479,228 | ▼ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 45.43 | −0.10 | −0.22% | +3.93% | +21.19% | +32.05% | 43.3145.48 | 260,040 | ▼ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 217.03 | −0.53 | −0.24% | −3.44% | +7.02% | +15.34% | 215.72219.86 | 39,283,866 | ▼ 5 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.52 | −0.20 | −0.24% | −0.10% | +0.53% | +2.27% | 79.5079.63 | 20,776,393 | ▼ 1 day | |
| EQT | EQT Corporation | Energy | 53.51 | −0.14 | −0.25% | −0.81% | +9.69% | +1.21% | 53.5154.67 | 1,976,705 | ▼ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 144.53 | −0.41 | −0.28% | −4.30% | +4.00% | +19.19% | 143.48146.17 | 892,214 | ▼ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.90 | −0.13 | −0.28% | −0.05% | −2.05% | +3.31% | 43.7644.26 | 9,423,307 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 62.62 | −0.20 | −0.32% | −3.61% | −0.51% | +18.71% | 62.1963.06 | 1,870,145 | ▼ 4 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.50 | −0.32 | −0.33% | +0.13% | +0.22% | +0.27% | 97.4397.64 | 2,850,890 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 766.51 | −2.55 | −0.33% | −1.13% | +3.63% | +13.17% | 765.24768.15 | 17,152,818 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.79 | −0.32 | −0.34% | −0.26% | +0.17% | +1.81% | 94.7195.14 | 2,722,171 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.32 | −0.25 | −0.34% | +0.11% | +0.18% | +0.32% | 72.2772.51 | 3,860,920 | ▼ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 110.17 | −0.38 | −0.34% | −2.57% | −0.14% | +46.72% | 109.78111.58 | 4,438,284 | ▼ 3 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 221.29 | −0.78 | −0.35% | −0.30% | +4.54% | +16.08% | 220.71222.10 | 3,092,742 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.11 | −0.31 | −0.38% | −0.06% | +0.06% | −0.01% | 81.0781.25 | 3,357,562 | ▼ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.82 | −0.07 | −0.39% | +3.95% | +11.60% | +83.68% | 17.8118.19 | 574,867 | ▼ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 152.25 | −0.60 | −0.39% | −7.61% | −4.68% | +96.26% | 150.47154.40 | 1,190,101 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.00 | −0.39 | −0.41% | +0.09% | +0.17% | −0.55% | 92.9293.16 | 2,772,034 | ▼ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 56.02 | −0.26 | −0.45% | −1.00% | −2.92% | −9.08% | 55.1156.05 | 3,674,830 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 482.10 | −2.21 | −0.46% | −2.53% | +20.39% | +2.86% | 479.50484.16 | 5,580,831 | ▼ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 712.69 | −3.39 | −0.47% | −2.18% | +2.88% | +17.07% | 710.13714.94 | 18,451,119 | ▼ 5 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.06 | −0.52 | −0.48% | +0.02% | −0.11% | −0.64% | 105.96106.30 | 15,965,751 | ▼ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 50.72 | −0.25 | −0.49% | −2.86% | +0.93% | +5.64% | 50.3951.06 | 2,209,296 | ▼ 4 days | |
| KEY | KeyCorp | Financial Services | 21.99 | −0.11 | −0.50% | −3.87% | −5.23% | +7.39% | 21.8422.08 | 5,302,645 | ▼ 4 days | |
| PPL | PPL Corporation | Utilities | 35.29 | −0.21 | −0.58% | −0.53% | +0.17% | +2.63% | 35.2835.69 | 859,676 | ▼ 4 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 70.03 | −0.41 | −0.58% | −4.42% | +9.82% | −12.00% | 69.0470.52 | 3,707,419 | ▼ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.07 | −0.17 | −0.60% | +5.37% | +16.12% | +17.91% | 27.6528.16 | 14,851,316 | ▼ 1 day | |
| NIO | NIO Inc. | Consumer Cyclical | 4.55 | −0.03 | −0.66% | +1.78% | −4.78% | −10.89% | 4.524.63 | 11,575,738 | ▼ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 110.56 | −0.76 | −0.68% | −1.09% | +0.47% | −4.22% | 110.33111.54 | 1,647,091 | ▼ 1 day |