Company | Name | Price | Volume | Chg $ | Chg % | Trend |
UAL | United Airlines Holdings, Inc. | 91.48 | 18,782,196 | 11.30 | 14.09 | DOWN 1 days |
DAL | Delta Air Lines, Inc. | 56.77 | 43,883,216 | 6.07 | 11.97 | UP 2 days |
CLF | Cleveland-Cliffs Inc. | 9.76 | 36,787,017 | 0.91 | 10.23 | DOWN 1 days |
LUV | Southwest Airlines Co. | 37.24 | 20,213,868 | 2.70 | 7.82 | UP 2 days |
ETSY | Etsy, Inc. | 57.71 | 5,417,256 | 3.58 | 6.60 | UP 1 days |
NIO | NIO Inc. | 3.67 | 64,147,337 | 0.19 | 5.32 | DOWN 1 days |
TSLA | Tesla, Inc. | 310.09 | 94,205,740 | 14.21 | 4.80 | DOWN 1 days |
AMD | Advanced Micro Devices, Inc. | 144.14 | 56,254,316 | 5.73 | 4.14 | UP 2 days |
DKNG | DraftKings Inc. | 44.46 | 7,756,463 | 1.66 | 3.88 | UP 2 days |
BTI | British American Tobacco p.l.c. | 50.76 | 8,776,398 | 1.67 | 3.40 | UP 1 days |
FCX | Freeport-McMoRan Inc. | 47.12 | 15,293,337 | 1.53 | 3.35 | DOWN 1 days |
SNAP | Snap Inc. | 9.37 | 34,528,356 | 0.25 | 2.69 | DOWN 1 days |
BABA | Alibaba Group Holding Limited | 106.57 | 12,004,622 | 2.74 | 2.64 | DOWN 1 days |
MT | ArcelorMittal S.A. | 34.36 | 1,236,661 | 0.83 | 2.46 | UP 2 days |
HPE | Hewlett Packard Enterprise Company | 21.26 | 29,449,253 | 0.46 | 2.19 | DOWN 3 days |
ELAN | Elanco Animal Health Incorporated | 15.06 | 3,236,826 | 0.28 | 1.86 | UP 2 days |
JPM | JPMorgan Chase & Co. | 288.08 | 6,008,988 | 4.92 | 1.74 | UP 1 days |
D | Dominion Energy, Inc. | 58.09 | 2,286,732 | 0.94 | 1.64 | UP 1 days |
INTC | Intel Corporation | 23.82 | 45,925,257 | 0.38 | 1.62 | DOWN 1 days |
NEM | Newmont Corporation | 59.68 | 6,410,591 | 0.93 | 1.57 | UP 1 days |
ADM | Archer-Daniels-Midland Company | 54.85 | 2,214,116 | 0.85 | 1.56 | DOWN 1 days |
BMY | Bristol-Myers Squibb Company | 48.40 | 10,106,911 | 0.74 | 1.55 | UP 2 days |
PPL | PPL Corporation | 34.27 | 2,241,319 | 0.51 | 1.50 | UP 1 days |
ROKU | Roku, Inc. | 89.89 | 2,583,542 | 1.26 | 1.42 | UP 2 days |
FITB | Fifth Third Bancorp | 44.04 | 3,711,964 | 0.61 | 1.40 | DOWN 1 days |
MO | Altria Group, Inc. | 58.54 | 11,684,142 | 0.79 | 1.37 | DOWN 2 days |
AZN | AstraZeneca PLC | 71.78 | 3,468,904 | 0.96 | 1.36 | UP 3 days |
C | Citigroup Inc. | 86.95 | 6,817,609 | 1.16 | 1.35 | UP 1 days |
NEE | NextEra Energy, Inc. | 74.60 | 5,180,456 | 0.95 | 1.28 | UP 1 days |
VALE | Vale S.A. | 9.99 | 76,888,481 | 0.13 | 1.27 | DOWN 1 days |
NKE | NIKE, Inc. | 74.48 | 10,716,054 | 0.92 | 1.24 | DOWN 2 days |
PYPL | PayPal Holdings, Inc. | 75.71 | 5,075,275 | 0.88 | 1.17 | DOWN 3 days |
EXC | Exelon Corporation | 43.64 | 2,999,680 | 0.50 | 1.15 | UP 1 days |
AVTR | Avantor, Inc. | 13.73 | 6,822,391 | 0.16 | 1.14 | DOWN 1 days |
MRVL | Marvell Technology, Inc. | 73.00 | 8,926,364 | 0.74 | 1.02 | UP 2 days |
SLB | Schlumberger Limited | 36.62 | 9,087,442 | 0.37 | 1.02 | DOWN 1 days |
EBAY | eBay Inc. | 77.09 | 2,950,950 | 0.77 | 1.01 | UP 1 days |
MS | Morgan Stanley | 142.95 | 3,806,562 | 1.40 | 0.99 | UP 1 days |
GM | General Motors Company | 53.08 | 4,663,331 | 0.51 | 0.96 | UP 2 days |
SIRI | Sirius XM Holdings Inc. | 24.50 | 2,149,079 | 0.23 | 0.93 | DOWN 1 days |
XOM | Exxon Mobil Corporation | 114.83 | 10,716,121 | 1.03 | 0.91 | DOWN 1 days |
RF | Regions Financial Corporation | 24.85 | 4,609,039 | 0.22 | 0.89 | DOWN 1 days |
COP | ConocoPhillips | 95.36 | 2,840,995 | 0.83 | 0.88 | DOWN 1 days |
BCS | Barclays PLC | 18.79 | 12,946,426 | 0.16 | 0.83 | UP 2 days |
BP | BP p.l.c. | 31.53 | 5,779,028 | 0.26 | 0.82 | NO CHANGE 1 days |
CCL | Carnival Corporation & plc | 29.07 | 18,321,404 | 0.24 | 0.82 | DOWN 3 days |
TFC | Truist Financial Corporation | 45.52 | 4,953,502 | 0.36 | 0.79 | DOWN 1 days |
JNJ | Johnson & Johnson | 157.48 | 4,896,843 | 1.20 | 0.77 | UP 2 days |
NVDA | NVIDIA Corporation | 164.13 | 149,321,350 | 1.25 | 0.77 | UP 2 days |
KR | The Kroger Co. | 70.79 | 3,952,006 | 0.53 | 0.75 | UP 1 days |
BKR | Baker Hughes Company | 39.62 | 4,468,440 | 0.29 | 0.74 | DOWN 1 days |
XLE | Energy Select Sector SPDR Fund | 88.71 | 13,185,722 | 0.65 | 0.74 | DOWN 1 days |
XLU | Utilities Select Sector SPDR Fund | 82.50 | 13,756,644 | 0.60 | 0.73 | UP 1 days |
SCHW | The Charles Schwab Corporation | 92.99 | 5,206,794 | 0.67 | 0.73 | UP 1 days |
HBAN | Huntington Bancshares Incorporated | 17.55 | 13,602,010 | 0.13 | 0.72 | DOWN 2 days |
SHOP | Shopify Inc. | 115.14 | 5,825,249 | 0.82 | 0.71 | UP 1 days |
CVX | Chevron Corporation | 154.08 | 7,126,078 | 1.06 | 0.69 | DOWN 1 days |
PFE | Pfizer Inc. | 25.74 | 30,004,482 | 0.18 | 0.68 | DOWN 1 days |
F | Ford Motor Company | 11.91 | 55,706,799 | 0.08 | 0.68 | UP 2 days |
DIS | The Walt Disney Company | 121.42 | 4,940,324 | 0.81 | 0.67 | DOWN 3 days |
AAPL | Apple Inc. | 212.52 | 35,634,640 | 1.38 | 0.65 | UP 2 days |
CSX | CSX Corporation | 33.54 | 7,169,149 | 0.21 | 0.62 | DOWN 1 days |
GDX | VanEck Gold Miners ETF | 51.82 | 11,285,869 | 0.32 | 0.61 | UP 1 days |
WFC | Wells Fargo & Company | 82.29 | 9,364,138 | 0.50 | 0.61 | UP 1 days |
HAL | Halliburton Company | 22.17 | 7,808,179 | 0.13 | 0.59 | DOWN 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 185.79 | 11,874,043 | 1.08 | 0.58 | UP 2 days |
XLV | Health Care Select Sector SPDR Fund | 136.27 | 16,756,876 | 0.78 | 0.58 | UP 2 days |
OXY | Occidental Petroleum Corporation | 45.83 | 5,835,672 | 0.26 | 0.56 | DOWN 1 days |
XLF | Financial Select Sector SPDR Fund | 52.69 | 24,216,345 | 0.29 | 0.55 | UP 1 days |
IWM | iShares Russell 2000 ETF | 224.86 | 30,067,121 | 1.21 | 0.54 | UP 2 days |
GOOGL | Alphabet Inc. | 177.57 | 24,434,012 | 0.95 | 0.54 | UP 1 days |
GOOG | Alphabet Inc. | 178.60 | 19,841,008 | 0.94 | 0.53 | UP 1 days |
PG | The Procter & Gamble Company | 158.34 | 5,121,473 | 0.82 | 0.52 | DOWN 5 days |
XLI | Industrial Select Sector SPDR Fund | 150.66 | 10,066,728 | 0.76 | 0.50 | UP 1 days |
EC | Ecopetrol S.A. | 9.00 | 1,888,372 | 0.05 | 0.50 | DOWN 1 days |
USB | U.S. Bancorp | 47.52 | 6,632,784 | 0.22 | 0.45 | DOWN 3 days |
SMCI | Super Micro Computer, Inc. | 50.25 | 30,359,683 | 0.23 | 0.45 | UP 2 days |
HPQ | HP Inc. | 25.72 | 5,964,043 | 0.10 | 0.37 | DOWN 1 days |
KO | The Coca-Cola Company | 69.74 | 11,370,383 | 0.26 | 0.37 | DOWN 3 days |
MRK | Merck & Co., Inc. | 84.01 | 11,067,084 | 0.30 | 0.36 | UP 2 days |
XLP | Consumer Staples Select Sector SPDR Fund | 81.08 | 15,718,559 | 0.26 | 0.32 | DOWN 4 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 60.22 | 7,197,145 | 0.18 | 0.29 | DOWN 1 days |
MDT | Medtronic plc | 89.25 | 4,483,756 | 0.25 | 0.28 | UP 2 days |
VOD | Vodafone Group Public Limited Company | 10.91 | 4,972,138 | 0.03 | 0.28 | UP 1 days |
SPY | SPDR S&P 500 ETF Trust | 625.73 | 50,014,179 | 1.67 | 0.27 | UP 1 days |
EEM | iShares MSCI Emerging Markets ETF | 48.41 | 19,070,949 | 0.12 | 0.24 | DOWN 1 days |
GLD | SPDR Gold Shares | 306.23 | 6,472,470 | 0.71 | 0.23 | UP 1 days |
LI | Li Auto Inc. | 27.23 | 3,138,838 | 0.05 | 0.18 | UP 3 days |
FIS | Fidelity National Information Services, Inc. | 80.16 | 1,874,946 | 0.14 | 0.17 | UP 1 days |
MU | Micron Technology, Inc. | 122.44 | 11,845,288 | 0.20 | 0.16 | DOWN 1 days |
VTRS | Viatris Inc. | 9.25 | 4,787,220 | 0.02 | 0.16 | DOWN 1 days |
ENPH | Enphase Energy, Inc. | 42.90 | 4,072,830 | 0.05 | 0.12 | UP 1 days |
RTX | RTX Corporation | 146.35 | 2,955,929 | 0.17 | 0.12 | UP 1 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 49.67 | 8,893,068 | 0.06 | 0.11 | DOWN 1 days |
AMCR | Amcor plc | 9.81 | 14,824,667 | 0.01 | 0.10 | DOWN 1 days |
VEA | Vanguard Developed Markets Index Fund | 57.36 | 7,886,029 | 0.05 | 0.09 | UP 2 days |
BAC | Bank of America Corporation | 46.87 | 35,592,100 | 0.03 | 0.06 | DOWN 3 days |
TLT | iShares 20+ Year Treasury Bond ETF | 86.99 | 22,146,359 | 0.06 | 0.06 | UP 1 days |
KEY | KeyCorp | 18.47 | 12,829,259 | 0.01 | 0.03 | DOWN 1 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.54 | 7,040,181 | 0.02 | 0.02 | UP 1 days |