Company | Name | Price | Volume | Chg $ | Chg % | Trend |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.07 | 44,110,181 | 0.62 | 8.26 | UP 3 days |
PLTR | Palantir Technologies Inc. | 98.76 | 109,704,318 | 6.14 | 6.63 | UP 2 days |
HPE | Hewlett Packard Enterprise Company | 15.04 | 40,208,181 | 0.76 | 5.32 | UP 3 days |
NFLX | Netflix, Inc. | 976.50 | 7,025,421 | 45.22 | 4.86 | UP 2 days |
CVNA | Carvana Co. | 213.80 | 4,629,415 | 9.07 | 4.43 | UP 1 days |
U | Unity Software Inc. | 18.80 | 4,906,509 | 0.64 | 3.52 | UP 1 days |
BAC | Bank of America Corporation | 37.90 | 72,540,228 | 1.23 | 3.34 | UP 3 days |
NOK | Nokia Oyj | 5.15 | 22,211,401 | 0.17 | 3.31 | UP 3 days |
DOCU | DocuSign, Inc. | 77.75 | 1,715,683 | 2.49 | 3.31 | UP 3 days |
BCS | Barclays PLC | 14.69 | 17,243,507 | 0.42 | 2.94 | UP 3 days |
LYG | Lloyds Banking Group plc | 3.78 | 29,799,875 | 0.11 | 2.86 | UP 3 days |
WFC | Wells Fargo & Company | 64.63 | 14,664,582 | 1.53 | 2.42 | UP 2 days |
FTNT | Fortinet, Inc. | 99.18 | 2,169,123 | 2.33 | 2.41 | UP 1 days |
HBAN | Huntington Bancshares Incorporated | 13.42 | 12,100,955 | 0.27 | 2.02 | UP 2 days |
AFRM | Affirm Holdings, Inc. | 41.56 | 3,954,441 | 0.78 | 1.91 | UP 2 days |
ET | Energy Transfer LP | 17.14 | 9,139,352 | 0.32 | 1.90 | UP 3 days |
MRVL | Marvell Technology, Inc. | 53.24 | 9,159,173 | 0.98 | 1.88 | UP 1 days |
UAL | United Airlines Holdings, Inc. | 66.83 | 8,785,132 | 1.14 | 1.74 | UP 3 days |
KMI | Kinder Morgan, Inc. | 27.27 | 9,866,782 | 0.47 | 1.74 | UP 3 days |
VOD | Vodafone Group Public Limited Company | 9.11 | 10,215,998 | 0.15 | 1.67 | UP 3 days |
C | Citigroup Inc. | 64.28 | 21,080,002 | 1.06 | 1.67 | UP 3 days |
PFE | Pfizer Inc. | 22.47 | 43,314,945 | 0.35 | 1.58 | UP 3 days |
FITB | Fifth Third Bancorp | 35.09 | 3,803,316 | 0.49 | 1.42 | UP 3 days |
UBER | Uber Technologies, Inc. | 74.12 | 10,530,063 | 1.02 | 1.40 | UP 3 days |
SMCI | Super Micro Computer, Inc. | 33.58 | 23,027,006 | 0.46 | 1.39 | UP 1 days |
NVDA | NVIDIA Corporation | 112.23 | 190,519,630 | 1.52 | 1.37 | UP 1 days |
MS | Morgan Stanley | 110.59 | 4,632,693 | 1.48 | 1.36 | UP 3 days |
SHOP | Shopify Inc. | 83.89 | 6,075,907 | 1.12 | 1.35 | UP 1 days |
EQT | EQT Corporation | 50.64 | 3,801,818 | 0.67 | 1.34 | UP 3 days |
O | Realty Income Corporation | 57.01 | 3,793,346 | 0.74 | 1.31 | UP 5 days |
DAL | Delta Air Lines, Inc. | 40.82 | 7,122,296 | 0.52 | 1.30 | UP 1 days |
X | United States Steel Corporation | 41.42 | 3,351,291 | 0.51 | 1.25 | UP 2 days |
KEY | KeyCorp | 14.24 | 12,332,844 | 0.18 | 1.24 | UP 2 days |
LUV | Southwest Airlines Co. | 25.87 | 6,593,190 | 0.31 | 1.19 | UP 1 days |
BP | BP p.l.c. | 27.23 | 8,804,491 | 0.32 | 1.17 | UP 3 days |
BKR | Baker Hughes Company | 38.23 | 2,784,775 | 0.42 | 1.11 | UP 1 days |
USB | U.S. Bancorp | 38.59 | 9,396,709 | 0.39 | 1.01 | UP 3 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 157.41 | 11,252,442 | 1.57 | 1.00 | UP 1 days |
RF | Regions Financial Corporation | 19.46 | 7,804,673 | 0.19 | 0.96 | UP 2 days |
EFA | iShares MSCI EAFE ETF | 80.55 | 12,418,401 | 0.73 | 0.91 | UP 3 days |
CMCSA | Comcast Corporation | 34.46 | 11,517,370 | 0.31 | 0.91 | UP 3 days |
CTSH | Cognizant Technology Solutions Corporation | 71.45 | 1,499,953 | 0.64 | 0.90 | UP 3 days |
GDX | VanEck Gold Miners ETF | 50.47 | 12,415,195 | 0.45 | 0.89 | UP 6 days |
CCL | Carnival Corporation & plc | 17.98 | 17,391,278 | 0.16 | 0.87 | UP 3 days |
SE | Sea Limited | 119.60 | 1,789,674 | 0.87 | 0.73 | UP 3 days |
TFC | Truist Financial Corporation | 36.45 | 7,143,336 | 0.27 | 0.73 | UP 2 days |
VEA | Vanguard Developed Markets Index Fund | 50.33 | 8,696,721 | 0.35 | 0.71 | UP 3 days |
MO | Altria Group, Inc. | 57.54 | 4,542,362 | 0.41 | 0.71 | UP 5 days |
AMD | Advanced Micro Devices, Inc. | 95.10 | 22,362,216 | 0.60 | 0.63 | UP 3 days |
BTI | British American Tobacco p.l.c. | 42.28 | 4,200,912 | 0.27 | 0.63 | UP 6 days |
PCG | PG&E Corporation | 17.17 | 7,367,316 | 0.11 | 0.62 | UP 3 days |
TSLA | Tesla, Inc. | 253.75 | 73,955,848 | 1.40 | 0.55 | UP 2 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 106.43 | 19,222,068 | 0.55 | 0.51 | UP 2 days |
MT | ArcelorMittal S.A. | 26.87 | 1,009,913 | 0.14 | 0.51 | UP 1 days |
VZ | Verizon Communications Inc. | 44.52 | 17,003,601 | 0.22 | 0.50 | UP 5 days |
GLD | SPDR Gold Shares | 297.69 | 7,401,579 | 1.46 | 0.49 | UP 1 days |
DIS | The Walt Disney Company | 85.06 | 6,207,090 | 0.40 | 0.47 | UP 1 days |
TQQQ | ProShares UltraPro QQQ | 49.82 | 99,160,500 | 0.22 | 0.45 | UP 3 days |
SCHW | The Charles Schwab Corporation | 77.24 | 5,176,764 | 0.32 | 0.42 | UP 1 days |
NIO | NIO Inc. | 3.63 | 26,249,373 | 0.02 | 0.42 | UP 3 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 80.39 | 6,413,338 | 0.33 | 0.41 | UP 2 days |
AVGO | Broadcom Inc. | 179.01 | 11,962,172 | 0.65 | 0.36 | UP 1 days |
TLT | iShares 20+ Year Treasury Bond ETF | 87.81 | 19,191,642 | 0.30 | 0.34 | UP 3 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 88.56 | 3,484,705 | 0.29 | 0.33 | UP 3 days |
XLF | Financial Select Sector SPDR Fund | 47.30 | 38,496,017 | 0.15 | 0.31 | UP 3 days |
XLC | Communication Services Select Sector SPDR Fund | 92.14 | 2,770,707 | 0.26 | 0.28 | UP 3 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 77.33 | 36,759,842 | 0.21 | 0.27 | UP 3 days |
PINS | Pinterest, Inc. | 25.92 | 9,094,847 | 0.07 | 0.27 | UP 1 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 94.52 | 7,320,675 | 0.26 | 0.27 | UP 2 days |
ITUB | Itaú Unibanco Holding S.A. | 5.58 | 21,548,778 | 0.02 | 0.27 | UP 3 days |
CRM | Salesforce, Inc. | 255.20 | 3,416,019 | 0.65 | 0.25 | UP 1 days |
BND | Vanguard Total Bond Market Index Fund | 72.60 | 5,498,987 | 0.17 | 0.23 | UP 2 days |
JCI | Johnson Controls International plc | 78.66 | 2,450,963 | 0.16 | 0.20 | UP 3 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 97.77 | 8,284,679 | 0.16 | 0.16 | UP 2 days |
QQQ | Invesco QQQ Trust | 458.16 | 31,592,804 | 0.68 | 0.15 | UP 3 days |
XP | XP Inc. | 13.75 | 4,146,975 | 0.02 | 0.15 | UP 3 days |
HAL | Halliburton Company | 21.28 | 6,196,293 | 0.03 | 0.14 | UP 3 days |
IWM | iShares Russell 2000 ETF | 186.71 | 27,295,138 | 0.18 | 0.10 | UP 3 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 43.53 | 4,774,477 | 0.03 | 0.07 | UP 3 days |
XLU | Utilities Select Sector SPDR Fund | 77.74 | 6,908,242 | 0.05 | 0.06 | UP 3 days |
AAPL | Apple Inc. | 202.59 | 37,679,148 | 0.07 | 0.03 | UP 3 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.58 | 9,724,868 | 0.02 | 0.02 | UP 1 days |
XLE | Energy Select Sector SPDR Fund | 79.16 | 10,236,481 | -0.02 | -0.02 | DOWN 1 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 52.13 | 6,112,739 | -0.01 | -0.02 | DOWN 1 days |
EEM | iShares MSCI Emerging Markets ETF | 42.12 | 16,852,299 | -0.01 | -0.02 | DOWN 1 days |
ADBE | Adobe Inc. | 350.78 | 2,372,039 | -0.14 | -0.04 | DOWN 2 days |
NEE | NextEra Energy, Inc. | 67.64 | 5,028,336 | -0.05 | -0.07 | DOWN 1 days |
XOM | Exxon Mobil Corporation | 103.30 | 9,275,775 | -0.09 | -0.09 | DOWN 1 days |
PG | The Procter & Gamble Company | 168.97 | 4,875,624 | -0.16 | -0.09 | DOWN 1 days |
AZN | AstraZeneca PLC | 67.94 | 4,046,929 | -0.07 | -0.10 | DOWN 1 days |
MU | Micron Technology, Inc. | 70.94 | 14,382,969 | -0.09 | -0.12 | DOWN 1 days |
TEVA | Teva Pharmaceutical Industries Limited | 13.58 | 6,190,277 | -0.02 | -0.15 | DOWN 1 days |
SPY | SPDR S&P 500 ETF Trust | 538.01 | 46,893,093 | -1.11 | -0.21 | DOWN 1 days |
OXY | Occidental Petroleum Corporation | 37.82 | 7,356,294 | -0.08 | -0.21 | DOWN 1 days |
PPL | PPL Corporation | 35.38 | 1,366,986 | -0.08 | -0.21 | DOWN 1 days |
EXC | Exelon Corporation | 46.75 | 5,565,597 | -0.11 | -0.23 | DOWN 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 163.70 | 7,786,125 | -0.40 | -0.24 | DOWN 1 days |
ROKU | Roku, Inc. | 59.35 | 2,595,865 | -0.15 | -0.25 | DOWN 2 days |
PYPL | PayPal Holdings, Inc. | 62.08 | 7,101,583 | -0.19 | -0.31 | DOWN 2 days |
ORCL | Oracle Corporation | 134.18 | 6,010,474 | -0.46 | -0.34 | DOWN 1 days |