| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise Company | Technology | 62.09 | +6.87 | +12.44% | +19.40% | +14.18% | +159.36% | 56.3462.15 | 38,047,569 | ▲ 2 days | |
| HPQ | HP Inc. | Technology | 35.48 | +2.75 | +8.40% | +8.70% | +22.05% | +66.57% | 32.9336.23 | 26,456,733 | ▼ 2 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 40.10 | +2.72 | +7.28% | +1.29% | +26.90% | +29.52% | 37.5640.45 | 46,220,607 | ▲ 4 days | |
| GOLD | Gold.com, Inc. | Financial Services | 48.22 | +2.34 | +5.10% | +4.53% | +11.00% | +39.85% | 46.7849.05 | 740,024 | ▲ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 71.44 | +3.45 | +5.07% | −1.26% | −6.86% | −3.50% | 67.8871.48 | 4,514,246 | ▲ 3 days | |
| NOK | Nokia Oyj | Technology | 11.13 | +0.51 | +4.80% | +10.97% | +17.90% | +73.09% | 10.7111.17 | 86,733,819 | ▲ 8 days | |
| U | Unity Software Inc. | Technology | 43.96 | +1.89 | +4.49% | +5.52% | +0.21% | −0.66% | 41.9944.24 | 7,884,904 | ▲ 3 days | |
| CSCO | Cisco Systems, Inc. | Technology | 112.13 | +4.69 | +4.37% | +2.68% | −6.89% | +48.81% | 108.36112.22 | 14,017,194 | ▲ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 24.74 | +1.03 | +4.34% | +3.04% | −2.37% | −30.62% | 23.4724.74 | 11,671,610 | ▼ 9 days | |
| MRVL | Marvell Technology, Inc. | Technology | 236.10 | +9.14 | +4.03% | +5.61% | +11.21% | +164.51% | 229.28240.20 | 17,076,156 | ▼ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 109.82 | +3.33 | +3.13% | −1.40% | −13.06% | −2.82% | 108.36110.77 | 5,650,151 | ▼ 3 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.69 | +0.11 | +3.07% | −2.89% | −20.13% | −28.21% | 3.663.74 | 36,380,868 | ▲ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.31 | +0.30 | +3.00% | +2.08% | +2.38% | +10.15% | 10.0710.34 | 13,523,368 | ▼ 37 days | |
| SNAP | Snap Inc. | Communication Services | 5.68 | +0.16 | +2.90% | +3.84% | +3.09% | −30.14% | 5.525.78 | 29,039,331 | ▲ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 60.00 | +1.68 | +2.88% | −3.71% | +2.99% | −24.84% | 58.0660.05 | 3,102,231 | ▼ 3 days | |
| QCOM | QUALCOMM Incorporated | Technology | 181.97 | +5.09 | +2.88% | +7.84% | +12.47% | +6.85% | 175.74185.46 | 11,144,302 | ▼ 2 days | |
| BA | The Boeing Company | Industrials | 210.45 | +5.65 | +2.76% | −0.85% | −9.77% | −7.60% | 207.22211.62 | 4,122,935 | ▲ 5 days | |
| KR | The Kroger Co. | Consumer Defensive | 58.49 | +1.54 | +2.70% | −0.17% | +4.69% | −5.49% | 55.6559.49 | 12,241,244 | ▼ 2 days | |
| INTC | Intel Corp. | Technology | 102.94 | +2.62 | +2.61% | +7.45% | +5.35% | +161.40% | 101.07104.90 | 85,084,801 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 107.75 | +2.72 | +2.59% | +4.20% | +1.95% | +24.91% | 105.09107.84 | 3,106,310 | ▼ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 70.98 | +1.77 | +2.56% | −1.92% | −2.85% | +36.11% | 70.6171.76 | 48,755,918 | ▲ 5 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 516.13 | +12.53 | +2.49% | +8.07% | +8.81% | +130.96% | 501.35521.06 | 18,751,009 | ▼ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 146.01 | +3.20 | +2.24% | +0.74% | −5.65% | +20.07% | 144.29147.05 | 4,967,710 | ▼ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 79.91 | +1.67 | +2.13% | −0.32% | −11.61% | +16.62% | 79.0980.23 | 4,706,132 | ▼ 4 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.01 | +0.12 | +2.04% | −1.15% | −1.48% | +12.97% | 5.936.02 | 13,549,388 | ▼ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 37.09 | +0.74 | +2.04% | +2.01% | +1.67% | +19.84% | 36.0637.11 | 2,851,421 | ▼ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.06 | +0.23 | +1.94% | −3.52% | −2.82% | −11.32% | 11.6812.23 | 12,946,943 | ▼ 3 days | |
| CRM | Salesforce, Inc. | Technology | 247.72 | +4.72 | +1.94% | −4.44% | +25.45% | −1.83% | 242.02250.55 | 9,643,397 | ▼ 3 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 256.78 | +4.89 | +1.94% | −0.67% | −5.69% | +13.37% | 253.14257.59 | 25,899,455 | ▼ 6 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.54 | +0.20 | +1.93% | −3.74% | −11.28% | −48.41% | 10.4610.70 | 10,194,821 | ▲ 2 days | |
| BCS | Barclays PLC | Financial Services | 26.70 | +0.49 | +1.87% | −1.11% | −4.09% | +3.65% | 26.4826.83 | 2,629,133 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 77.40 | +1.39 | +1.83% | −1.09% | +3.49% | −14.94% | 76.1577.57 | 22,083,855 | ▲ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 338.50 | +5.90 | +1.77% | +0.01% | −1.48% | +7.62% | 335.03342.98 | 22,410,645 | ▲ 3 days | |
| AAPL | Apple Inc. | Technology | 332.27 | +5.70 | +1.75% | +3.84% | +8.97% | +22.94% | 326.30336.22 | 50,112,170 | ▼ 3 days | |
| SHOP | Shopify Inc. | Technology | 128.79 | +2.19 | +1.73% | −11.23% | −15.61% | −18.07% | 128.39131.97 | 10,748,052 | ▲ 4 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 72.76 | +1.17 | +1.63% | −4.90% | −8.45% | +27.03% | 71.9373.52 | 2,862,372 | ▼ 3 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.27 | +2.27 | +1.59% | −0.79% | +0.04% | +4.73% | 143.55145.49 | 10,832,084 | ▼ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 335.45 | +5.06 | +1.53% | +0.04% | −2.14% | +6.59% | 332.55339.95 | 14,847,464 | ▲ 3 days | |
| PINS | Pinterest, Inc. | Communication Services | 19.05 | +0.27 | +1.44% | −6.62% | −19.79% | −28.28% | 18.6019.11 | 13,760,191 | ▲ 7 days | |
| LUV | Southwest Airlines Co. | Industrials | 39.24 | +0.55 | +1.42% | −0.96% | −13.40% | −3.73% | 39.0139.67 | 5,364,561 | ▼ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.81 | +0.16 | +1.37% | −4.53% | −6.86% | −31.54% | 11.7512.03 | 1,767,251 | ▼ 2 days | |
| ADBE | Adobe Inc. | Technology | 252.23 | +3.40 | +1.37% | −5.36% | −4.35% | −24.32% | 241.51255.30 | 10,708,901 | ▲ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.17 | +0.31 | +1.36% | −5.43% | +1.94% | +2.89% | 22.6523.32 | 4,738,400 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 107.15 | +1.42 | +1.34% | +0.01% | −5.17% | −4.36% | 105.72107.21 | 16,646,131 | ▼ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.61 | +0.64 | +1.28% | +0.94% | +7.07% | +31.18% | 50.2250.82 | 15,474,140 | ▼ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.84 | +0.84 | +1.25% | −1.25% | +3.68% | +21.25% | 67.6968.03 | 20,886,554 | ▲ 5 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.75 | +0.28 | +1.25% | −3.23% | −17.96% | −25.63% | 22.7323.17 | 16,161,978 | ▼ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 433.24 | +5.21 | +1.22% | +1.01% | +2.65% | +36.25% | 428.90435.37 | 10,190,349 | ▲ 3 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 82.57 | +0.99 | +1.21% | −1.29% | +3.35% | +20.63% | 82.3982.81 | 5,567,065 | ▼ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 97.10 | +1.07 | +1.11% | −2.18% | +7.75% | +13.26% | 96.2399.08 | 14,285,067 | ▲ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.69 | +0.77 | +1.07% | −1.45% | 0.00% | +15.82% | 72.6172.96 | 7,567,025 | ▼ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 172.37 | +1.82 | +1.07% | −1.65% | −7.18% | +9.68% | 171.87172.92 | 5,574,857 | ▲ 5 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.60 | +1.10 | +0.99% | +0.51% | +1.20% | −3.12% | 112.31113.04 | 3,976,585 | ▲ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 106.70 | +1.04 | +0.98% | −1.52% | −1.29% | +11.70% | 106.57107.03 | 10,099,301 | ▲ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 29.15 | +0.28 | +0.95% | +0.55% | +2.24% | +46.70% | 29.0729.50 | 3,024,768 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 90.26 | +0.81 | +0.91% | +0.33% | +3.23% | −3.63% | 89.7591.15 | 12,877,320 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 714.88 | +6.19 | +0.87% | −0.57% | −0.50% | +16.87% | 713.63717.63 | 26,176,978 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 764.29 | +6.46 | +0.85% | −0.77% | −0.81% | +12.47% | 763.60766.38 | 45,100,244 | ▲ 5 days | |
| PLTR | Palantir Technologies Inc. | Technology | 167.23 | +1.37 | +0.83% | −4.07% | −4.41% | −0.38% | 165.40168.61 | 15,177,306 | ▼ 4 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 214.87 | +1.70 | +0.80% | −1.89% | −2.64% | +12.32% | 214.34215.33 | 5,279,940 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.51 | +0.13 | +0.79% | −2.19% | +2.17% | +35.55% | 16.3216.65 | 12,118,841 | ▼ 6 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.86 | +0.13 | +0.78% | −1.00% | −5.12% | −1.69% | 16.6316.97 | 18,166,219 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 214.38 | +1.65 | +0.78% | −1.53% | −0.33% | +19.80% | 211.24217.76 | 3,926,186 | ▲ 4 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 53.72 | +0.41 | +0.77% | −2.26% | −8.72% | −6.80% | 53.3154.40 | 9,877,875 | ▼ 4 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 356.23 | +2.67 | +0.76% | −0.67% | −1.60% | +11.00% | 354.79360.05 | 5,320,335 | ▼ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.24 | +0.38 | +0.69% | −0.20% | −2.76% | +0.47% | 55.0556.14 | 9,034,400 | ▲ 4 days | |
| DIS | The Walt Disney Company | Communication Services | 106.55 | +0.73 | +0.69% | +1.18% | +2.92% | −4.02% | 105.64107.36 | 7,257,809 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 62.84 | +0.43 | +0.69% | −0.84% | −2.26% | +18.75% | 62.2663.36 | 5,757,811 | ▼ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.35 | +0.41 | +0.68% | −1.77% | +0.38% | +9.99% | 60.2560.47 | 6,347,541 | ▼ 5 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 109.30 | +0.74 | +0.68% | −3.48% | −14.51% | −29.17% | 109.00110.69 | 4,882,648 | ▼ 3 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.25 | +0.38 | +0.67% | −1.46% | −0.95% | +5.12% | 56.9657.62 | 34,700,505 | ▲ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 13.97 | +0.09 | +0.65% | −4.45% | −0.07% | +8.29% | 13.8814.13 | 39,164,648 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 495.63 | +3.19 | +0.65% | −0.81% | −1.44% | +5.46% | 492.58498.97 | 13,777,782 | ▲ 3 days | |
| GLD | SPDR Gold Shares | Financial Services | 398.77 | +2.41 | +0.61% | −1.97% | −0.55% | +0.12% | 398.14403.65 | 10,707,426 | ▲ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 30.13 | +0.18 | +0.60% | −0.95% | −3.68% | +12.55% | 29.6830.40 | 7,275,972 | ▼ 2 days | |
| CVX | Chevron Corporation | Energy | 214.01 | +1.26 | +0.59% | +2.63% | +9.77% | +41.10% | 212.02215.55 | 6,556,440 | ▼ 4 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.60 | +0.02 | +0.56% | +3.75% | +12.15% | +11.46% | 3.553.63 | 23,243,650 | ▲ 4 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.72 | +0.29 | +0.53% | −0.27% | −5.00% | +16.55% | 54.0255.30 | 3,299,293 | ▼ 3 days | |
| NEM | Newmont Corporation | Basic Materials | 126.81 | +0.67 | +0.53% | −1.00% | +8.41% | +26.08% | 125.91129.26 | 5,323,285 | ▼ 3 days | |
| ROKU | Roku, Inc. | Communication Services | 154.93 | +0.81 | +0.53% | −0.42% | +2.66% | +42.50% | 154.14155.04 | 1,211,348 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.29 | +0.46 | +0.52% | +0.25% | +2.09% | +29.44% | 87.8188.65 | 9,911,401 | ▲ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 365.44 | +1.88 | +0.52% | +3.21% | +9.80% | −16.58% | 361.60368.66 | 29,853,855 | ▼ 2 days | |
| KEY | KeyCorp | Financial Services | 21.84 | +0.11 | +0.51% | −1.53% | −2.80% | +7.16% | 21.5121.98 | 11,031,436 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 36.80 | +0.18 | +0.49% | −4.17% | −10.00% | −40.31% | 36.6237.05 | 19,245,718 | ▼ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.46 | +0.30 | +0.49% | +2.83% | +4.54% | +47.07% | 60.5061.49 | 7,515,232 | ▲ 3 days | |
| XOM | Exxon Mobil Corporation | Energy | 165.99 | +0.76 | +0.46% | +4.10% | +4.55% | +38.05% | 164.08167.09 | 11,369,957 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 50.23 | +0.21 | +0.42% | +4.52% | +10.64% | +34.27% | 49.2350.24 | 10,145,735 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 288.89 | +1.19 | +0.41% | −2.41% | −4.02% | +16.61% | 288.77291.44 | 26,339,499 | ▲ 5 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.40 | +0.07 | +0.40% | +2.96% | +9.43% | +32.93% | 17.3217.50 | 2,233,717 | ▼ 3 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.33 | +0.03 | +0.36% | +2.21% | +11.07% | +17.49% | 8.248.37 | 24,882,172 | ▲ 4 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 83.38 | +0.29 | +0.35% | −1.42% | −1.55% | +8.67% | 83.0483.69 | 10,785,461 | ▲ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 160.17 | +0.53 | +0.33% | −1.56% | +0.89% | +74.92% | 158.13161.51 | 2,162,614 | ▼ 3 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 65.14 | +0.21 | +0.32% | +1.69% | +6.91% | +44.66% | 64.7165.72 | 30,522,607 | ▲ 2 days | |
| AVGO | Broadcom Inc. | Technology | 361.99 | +1.16 | +0.32% | +1.14% | −13.00% | +4.52% | 361.64366.78 | 19,371,982 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.98 | +0.19 | +0.28% | +0.15% | +6.07% | +24.20% | 68.6169.66 | 6,363,267 | ▼ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 27.72 | +0.07 | +0.25% | −2.57% | +4.13% | +15.74% | 27.4227.85 | 25,130,505 | ▼ 2 days | |
| C | Citigroup Inc. | Financial Services | 138.82 | +0.32 | +0.23% | +0.80% | +2.25% | +18.71% | 137.37141.27 | 7,380,512 | ▲ 2 days | |
| COP | ConocoPhillips | Energy | 137.35 | +0.31 | +0.23% | +2.30% | +9.80% | +45.17% | 135.53137.66 | 5,404,332 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.69 | +0.13 | +0.21% | +0.02% | −1.55% | +13.84% | 62.3863.83 | 25,843,977 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 38.14 | +0.06 | +0.16% | −7.90% | −9.77% | −40.02% | 37.5938.48 | 5,163,434 | ▲ 4 days |