| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.42 | +0.88 | +7.63% | +4.99% | +10.70% | −8.68% | 11.6212.48 | 17,218,351 | ▼ 3 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 29.70 | +2.08 | +7.53% | +4.21% | −1.33% | +49.47% | 28.7429.87 | 6,668,247 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 19.99 | +1.27 | +6.78% | +13.07% | +17.38% | +25.17% | 18.9020.05 | 8,815,962 | ▲ 3 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 74.09 | +4.15 | +5.93% | −4.39% | −2.04% | +0.08% | 69.2474.93 | 5,917,756 | ▲ 3 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.08 | +0.40 | +5.21% | +7.30% | −4.72% | +13.96% | 7.798.13 | 24,436,445 | ▲ 4 days | |
| SNAP | Snap Inc. | Communication Services | 5.59 | +0.24 | +4.49% | +4.88% | +10.91% | −31.24% | 5.295.70 | 30,326,717 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 54.67 | +2.27 | +4.33% | −11.06% | −5.53% | −5.38% | 52.3555.19 | 14,708,634 | ▼ 4 days | |
| VALE | Vale S.A. | Basic Materials | 15.73 | +0.61 | +4.03% | +2.74% | +10.39% | +22.03% | 15.3815.93 | 27,890,444 | ▼ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.45 | +0.13 | +3.92% | +6.81% | −4.70% | +6.81% | 3.383.47 | 45,379,630 | ▲ 4 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 37.49 | +1.30 | +3.59% | −0.35% | +8.79% | +21.13% | 35.7437.59 | 7,666,815 | ▼ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 108.35 | +3.72 | +3.56% | −3.59% | −15.61% | −4.12% | 106.25109.87 | 4,181,220 | ▼ 3 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.99 | +0.10 | +3.46% | +3.82% | −1.97% | +21.54% | 2.923.03 | 26,642,230 | ▼ 3 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 24.21 | +0.77 | +3.29% | −0.04% | +3.02% | −32.11% | 23.7824.88 | 10,597,186 | ▼ 9 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 24.68 | +0.77 | +3.22% | +0.78% | −4.04% | +9.59% | 23.8724.92 | 6,717,276 | ▼ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 224.41 | +6.97 | +3.21% | −1.57% | +8.60% | +18.97% | 218.48227.95 | 155,979,384 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 14.65 | +0.45 | +3.17% | +0.27% | +7.17% | +27.84% | 14.2214.84 | 8,921,250 | ▲ 5 days | |
| ORCL | Oracle Corporation | Technology | 145.75 | +4.43 | +3.13% | −4.07% | +2.71% | −24.81% | 139.72146.69 | 21,573,428 | ▲ 3 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 97.63 | +2.96 | +3.13% | −5.84% | +28.38% | +13.88% | 96.3098.76 | 22,470,288 | ▲ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.88 | +0.46 | +2.80% | +0.12% | −2.76% | −1.57% | 16.5017.03 | 19,779,824 | ▼ 2 days | |
| KEY | KeyCorp | Financial Services | 21.80 | +0.59 | +2.78% | −0.05% | −3.50% | +6.97% | 21.3221.99 | 10,374,717 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.81 | +1.37 | +2.77% | +1.01% | −1.17% | +5.31% | 49.8351.37 | 6,394,693 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 17.09 | +0.46 | +2.77% | +1.18% | −2.34% | +40.31% | 16.7517.13 | 7,826,239 | ▼ 6 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 74.16 | +1.98 | +2.74% | +0.09% | +12.14% | −7.36% | 71.8375.46 | 7,094,852 | ▼ 4 days | |
| HAL | Halliburton Company | Energy | 37.63 | +1.00 | +2.73% | +6.51% | +18.56% | +28.87% | 36.4337.83 | 11,067,730 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.40 | +1.39 | +2.62% | −0.82% | −4.39% | +15.87% | 53.0754.74 | 4,405,601 | ▼ 3 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.86 | +0.53 | +2.61% | +14.30% | +12.09% | +85.26% | 20.1221.01 | 23,638,020 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 89.28 | +2.23 | +2.56% | +5.07% | +2.16% | −4.68% | 87.5890.09 | 20,051,567 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 62.77 | +1.56 | +2.55% | +0.59% | −1.83% | +18.61% | 61.5163.19 | 6,846,066 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 41.87 | +1.04 | +2.55% | +3.26% | −6.50% | −34.90% | 40.8542.34 | 6,678,209 | ▲ 4 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 75.13 | +1.82 | +2.48% | +0.67% | +4.78% | +60.26% | 73.8675.21 | 1,247,808 | ▼ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 38.61 | +0.93 | +2.47% | −2.89% | −17.97% | −5.69% | 38.2039.05 | 4,609,750 | ▼ 2 days | |
| MU | Micron Technology, Inc. | Technology | 956.08 | +22.64 | +2.43% | +2.21% | +15.26% | +203.29% | 927.16958.00 | 20,995,040 | ▼ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 82.73 | +1.92 | +2.38% | +3.62% | +12.82% | −9.08% | 80.3083.12 | 21,767,871 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 78.14 | +1.76 | +2.30% | −3.70% | −14.69% | +14.04% | 77.0079.15 | 4,870,268 | ▼ 4 days | |
| SLB | Slb N.V. | Energy | 58.13 | +1.27 | +2.23% | +6.21% | +18.49% | +46.98% | 56.3058.47 | 13,808,082 | ▲ 3 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 23.74 | +0.51 | +2.20% | −4.85% | −17.40% | −22.39% | 23.3523.92 | 22,718,851 | ▼ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 29.93 | +0.64 | +2.19% | −0.53% | −3.95% | +11.80% | 29.4030.26 | 6,980,321 | ▼ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 14.14 | +0.30 | +2.17% | +1.36% | −0.98% | +9.61% | 13.7714.24 | 58,216,841 | ▼ 2 days | |
| HPQ | HP Inc. | Technology | 31.99 | +0.67 | +2.14% | +7.96% | +17.96% | +48.72% | 31.1332.55 | 14,900,835 | ▼ 2 days | |
| NEM | Newmont Corporation | Basic Materials | 125.16 | +2.53 | +2.06% | −5.39% | +31.24% | +24.19% | 123.33127.12 | 6,332,596 | ▼ 3 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 73.93 | +1.46 | +2.01% | −5.73% | +16.17% | +43.36% | 72.7675.64 | 11,964,971 | ▲ 3 days | |
| QCOM | QUALCOMM Incorporated | Technology | 169.96 | +3.35 | +2.01% | +3.14% | +12.13% | −0.75% | 165.08170.60 | 7,496,339 | ▼ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.81 | +0.51 | +1.94% | +1.51% | +9.16% | +0.52% | 26.4627.19 | 18,065,254 | ▼ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 51.83 | +0.96 | +1.89% | −4.74% | +3.16% | +116.50% | 49.8052.48 | 60,701,317 | ▲ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 46.68 | +0.86 | +1.88% | +0.34% | +1.43% | +14.33% | 45.9446.95 | 2,677,793 | ▲ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 107.98 | +1.76 | +1.66% | +1.09% | +10.03% | −2.73% | 106.33108.99 | 7,556,681 | ▼ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 29.02 | +0.47 | +1.65% | +3.57% | +15.94% | +21.17% | 28.7129.09 | 39,024,616 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 106.70 | +1.72 | +1.64% | +4.65% | −0.10% | +23.70% | 104.10108.20 | 4,216,690 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 76.45 | +1.21 | +1.61% | −0.65% | +6.76% | −7.74% | 75.3677.24 | 12,569,060 | ▼ 2 days | |
| BA | The Boeing Company | Industrials | 208.87 | +3.21 | +1.56% | −0.49% | −10.54% | −8.30% | 206.42210.65 | 6,353,363 | ▲ 5 days | |
| BKR | Baker Hughes Company | Energy | 64.63 | +0.98 | +1.53% | +4.06% | +6.28% | +38.07% | 62.7165.26 | 4,882,186 | ▼ 2 days | |
| GOLD | Gold.com, Inc. | Financial Services | 43.82 | +0.66 | +1.53% | −4.70% | +4.01% | +27.09% | 42.7544.30 | 658,687 | ▲ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 402.78 | +6.03 | +1.52% | −4.69% | +8.36% | +1.13% | 399.58403.33 | 13,363,434 | ▲ 3 days | |
| JNJ | Johnson & Johnson | Healthcare | 275.21 | +4.02 | +1.48% | +3.55% | +8.71% | +34.86% | 273.53281.07 | 7,835,148 | ▼ 2 days | |
| SHOP | Shopify Inc. | Technology | 141.87 | +2.05 | +1.47% | −8.07% | +21.25% | −9.75% | 138.90142.06 | 6,029,135 | ▲ 4 days | |
| ROKU | Roku, Inc. | Communication Services | 157.70 | +2.17 | +1.40% | +0.93% | +8.13% | +45.05% | 154.51158.22 | 2,488,484 | ▲ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.42 | +1.54 | +1.39% | +0.91% | +0.97% | −3.28% | 110.91113.06 | 5,098,194 | ▲ 2 days | |
| C | Citigroup Inc. | Financial Services | 134.34 | +1.80 | +1.36% | +1.25% | +0.58% | +14.88% | 132.70136.20 | 7,679,694 | ▲ 2 days | |
| INTC | Intel Corp. | Technology | 90.05 | +1.08 | +1.21% | −2.22% | −1.04% | +128.67% | 87.5090.43 | 54,550,295 | ▼ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.98 | +0.07 | +1.18% | +1.01% | −3.24% | +12.41% | 5.945.99 | 8,365,856 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 294.01 | +3.44 | +1.18% | −1.93% | −0.75% | +18.68% | 291.19294.35 | 22,334,631 | ▲ 5 days | |
| DOCU | DocuSign, Inc. | Technology | 65.39 | +0.75 | +1.16% | +2.49% | +18.61% | +0.83% | 64.1865.81 | 2,702,051 | ▼ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 151.64 | +1.70 | +1.13% | +1.40% | +18.73% | +44.54% | 149.97152.69 | 8,171,193 | ▲ 5 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 67.66 | +0.74 | +1.11% | +1.06% | +3.35% | +29.29% | 66.7567.73 | 7,692,176 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.60 | +0.61 | +0.98% | +2.34% | +0.19% | +13.12% | 61.9463.55 | 27,117,520 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 85.38 | +0.83 | +0.98% | +7.94% | +10.07% | +47.59% | 83.0586.11 | 3,436,188 | ▼ 3 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.64 | +1.43 | +0.98% | +3.14% | +1.83% | +6.44% | 145.79148.32 | 7,420,333 | ▼ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.01 | +0.11 | +0.92% | −1.40% | −8.46% | −30.38% | 11.7212.03 | 3,400,026 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.66 | +0.46 | +0.80% | −0.38% | +0.49% | +5.88% | 57.3258.23 | 31,170,833 | ▲ 3 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 37.00 | +0.29 | +0.79% | −3.80% | +29.19% | +19.51% | 35.6337.88 | 32,869,881 | ▲ 4 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 172.95 | +1.28 | +0.75% | +0.80% | +6.60% | +12.17% | 172.09174.48 | 7,552,896 | ▲ 3 days | |
| COP | ConocoPhillips | Energy | 137.20 | +1.01 | +0.74% | +5.93% | +15.91% | +45.02% | 134.65137.37 | 6,008,688 | ▼ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.59 | +0.48 | +0.67% | −1.13% | +2.18% | +15.66% | 72.2572.63 | 8,687,573 | ▼ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 69.60 | +0.45 | +0.65% | −5.05% | +2.41% | +33.46% | 68.3969.76 | 38,080,020 | ▲ 5 days | |
| GOOGL | Alphabet Inc. | Communication Services | 337.12 | +2.10 | +0.63% | −1.04% | −9.74% | +7.11% | 332.82340.00 | 20,883,262 | ▲ 3 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.93 | +0.50 | +0.61% | −0.59% | +4.89% | +19.69% | 81.4081.95 | 10,268,522 | ▼ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.15 | +0.38 | +0.57% | −0.68% | +4.40% | +20.02% | 66.7767.19 | 9,756,797 | ▲ 5 days | |
| ET | Energy Transfer LP | Energy | 21.54 | +0.12 | +0.56% | +0.75% | +7.97% | +36.85% | 21.2321.60 | 6,877,224 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.06 | +0.57 | +0.54% | −0.89% | +0.98% | +12.08% | 106.64107.10 | 6,308,991 | ▲ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 333.78 | +1.75 | +0.53% | −1.16% | −10.39% | +5.99% | 329.52336.51 | 12,788,058 | ▲ 3 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 65.10 | +0.33 | +0.51% | +4.51% | +10.73% | +44.57% | 64.2565.35 | 27,292,645 | ▲ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 58.22 | +0.28 | +0.48% | +2.27% | +0.69% | −5.93% | 57.5058.53 | 4,485,100 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 218.60 | +1.01 | +0.46% | −1.29% | +0.69% | +14.27% | 217.64219.13 | 5,891,785 | ▼ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 765.16 | +3.38 | +0.44% | −0.77% | +0.99% | +12.59% | 761.73766.43 | 29,174,572 | ▲ 5 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 415.50 | +1.50 | +0.36% | −2.76% | +2.31% | +30.67% | 411.27416.50 | 6,243,651 | ▲ 3 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 356.22 | +1.27 | +0.36% | +0.56% | +1.02% | +11.00% | 353.79361.47 | 5,294,504 | ▼ 2 days | |
| EC | Ecopetrol S.A. | Energy | 17.51 | +0.06 | +0.34% | +5.74% | +5.48% | +79.77% | 17.2417.64 | 1,928,937 | ▲ 2 days | |
| MS | Morgan Stanley | Financial Services | 211.88 | +0.72 | +0.34% | −1.37% | +0.31% | +18.40% | 210.61216.15 | 3,564,893 | ▲ 4 days | |
| CVX | Chevron Corporation | Energy | 211.76 | +0.71 | +0.34% | +6.08% | +10.57% | +39.62% | 209.46212.79 | 7,578,558 | ▼ 4 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.53 | +0.28 | +0.33% | +0.53% | +0.79% | +11.47% | 85.0486.08 | 8,414,124 | ▲ 2 days | |
| EXC | Exelon Corporation | Utilities | 43.97 | +0.14 | +0.32% | +0.02% | −3.64% | +1.92% | 43.2244.07 | 10,739,334 | ▲ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 38.24 | +0.12 | +0.31% | +0.53% | −9.36% | −37.97% | 38.0138.73 | 20,591,612 | ▼ 2 days | |
| EQT | EQT Corporation | Energy | 55.75 | +0.16 | +0.29% | +1.79% | +4.42% | +5.19% | 54.9455.98 | 6,191,166 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.24 | +0.24 | +0.27% | −0.92% | +1.59% | +29.37% | 87.7388.95 | 17,230,229 | ▲ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 42.67 | +0.11 | +0.26% | −1.18% | −3.81% | +0.14% | 42.0242.71 | 29,731,703 | ▼ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 357.01 | +0.92 | +0.26% | +0.62% | +10.85% | −18.50% | 349.92360.62 | 33,793,152 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 61.50 | +0.14 | +0.23% | −0.49% | −3.12% | +11.07% | 60.8761.74 | 5,375,758 | ▲ 3 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 709.24 | +1.60 | +0.23% | −1.65% | +1.31% | +15.95% | 705.11709.80 | 22,660,785 | ▲ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 83.10 | +0.17 | +0.21% | −0.44% | −3.26% | +4.92% | 82.0583.24 | 11,714,248 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 34.54 | +0.07 | +0.20% | +0.29% | −1.88% | −0.12% | 34.0334.58 | 5,380,260 | ▼ 3 days |