Company | Name | Price | Volume | Chg $ | Chg % | Trend |
ORCL | Oracle Corporation | 327.52 | 118,094,213 | 86.01 | 35.61 | UP 3 days |
AVGO | Broadcom Inc. | 364.96 | 40,199,303 | 28.29 | 8.40 | DOWN 1 days |
CLF | Cleveland-Cliffs Inc. | 11.28 | 13,735,293 | 0.47 | 4.35 | DOWN 2 days |
CVE | Cenovus Energy Inc. | 16.98 | 24,777,955 | 0.69 | 4.20 | UP 2 days |
NEM | Newmont Corporation | 78.72 | 9,039,486 | 2.80 | 3.69 | UP 1 days |
PBR | Petróleo Brasileiro S.A. - Petrobras | 12.75 | 23,404,228 | 0.42 | 3.41 | UP 2 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 259.33 | 16,353,681 | 8.42 | 3.35 | UP 5 days |
HAL | Halliburton Company | 22.47 | 8,193,313 | 0.72 | 3.31 | DOWN 3 days |
NVDA | NVIDIA Corporation | 176.34 | 189,804,205 | 5.58 | 3.27 | UP 2 days |
DVN | Devon Energy Corporation | 35.40 | 3,422,885 | 1.09 | 3.16 | DOWN 3 days |
MU | Micron Technology, Inc. | 139.37 | 20,267,020 | 4.13 | 3.06 | UP 5 days |
ETSY | Etsy, Inc. | 57.70 | 3,759,075 | 1.68 | 3.00 | DOWN 1 days |
BKR | Baker Hughes Company | 46.68 | 3,383,888 | 1.23 | 2.71 | DOWN 1 days |
CVS | CVS Health Corporation | 73.67 | 6,362,629 | 1.92 | 2.68 | UP 1 days |
HPE | Hewlett Packard Enterprise Company | 24.48 | 15,553,699 | 0.60 | 2.49 | UP 1 days |
CCJ | Cameco Corporation | 79.29 | 3,768,176 | 1.90 | 2.46 | UP 2 days |
GDX | VanEck Gold Miners ETF | 68.45 | 12,717,417 | 1.60 | 2.39 | DOWN 1 days |
PCG | Pacific Gas & Electric Co. | 15.33 | 56,683,410 | 0.36 | 2.37 | UP 1 days |
KMI | Kinder Morgan, Inc. | 27.27 | 7,181,878 | 0.63 | 2.36 | UP 1 days |
COP | ConocoPhillips | 93.97 | 2,759,980 | 2.11 | 2.30 | UP 1 days |
XP | XP Inc. | 18.63 | 3,774,228 | 0.42 | 2.28 | DOWN 2 days |
FCX | Freeport-McMoRan Inc. | 44.87 | 11,652,779 | 0.98 | 2.22 | DOWN 1 days |
OXY | Occidental Petroleum Corporation | 46.14 | 5,197,858 | 1.00 | 2.22 | DOWN 3 days |
RTX | RTX Corporation | 154.75 | 3,092,737 | 3.00 | 1.98 | DOWN 3 days |
BP | BP p.l.c. | 34.76 | 4,259,781 | 0.67 | 1.95 | UP 1 days |
UAL | United Airlines Holdings, Inc. | 107.68 | 3,928,691 | 2.03 | 1.92 | DOWN 1 days |
CVX | Chevron Corporation | 157.71 | 5,041,689 | 2.86 | 1.85 | UP 2 days |
PLTR | Palantir Technologies Inc. | 165.29 | 53,738,181 | 2.93 | 1.80 | UP 2 days |
XLU | Utilities Select Sector SPDR Fund | 84.61 | 12,253,555 | 1.42 | 1.70 | UP 1 days |
AMD | Advanced Micro Devices, Inc. | 158.44 | 44,388,666 | 2.62 | 1.68 | UP 2 days |
NEE | NextEra Energy, Inc. | 71.21 | 6,108,943 | 1.14 | 1.62 | UP 1 days |
XOM | Exxon Mobil Corporation | 112.42 | 8,519,086 | 1.77 | 1.60 | UP 2 days |
MT | ArcelorMittal S.A. | 34.31 | 828,135 | 0.54 | 1.58 | DOWN 2 days |
EC | Ecopetrol S.A. | 9.40 | 1,198,906 | 0.15 | 1.57 | UP 3 days |
XLE | Energy Select Sector SPDR Fund | 88.95 | 11,744,192 | 1.37 | 1.56 | UP 1 days |
ET | Energy Transfer LP | 17.43 | 8,840,396 | 0.26 | 1.49 | UP 1 days |
EQT | EQT Corporation | 50.99 | 3,347,905 | 0.74 | 1.47 | DOWN 3 days |
ABEV | Ambev S.A. | 2.25 | 37,821,313 | 0.03 | 1.35 | UP 1 days |
VALE | Vale S.A. | 10.49 | 22,010,518 | 0.14 | 1.30 | DOWN 1 days |
SMCI | Super Micro Computer, Inc. | 43.39 | 35,031,536 | 0.47 | 1.10 | UP 1 days |
JCI | Johnson Controls International plc | 107.43 | 2,774,648 | 1.14 | 1.07 | DOWN 1 days |
CSCO | Cisco Systems, Inc. | 67.99 | 9,905,263 | 0.65 | 0.96 | UP 1 days |
MS | Morgan Stanley | 153.58 | 3,385,235 | 1.36 | 0.89 | UP 2 days |
DAL | Delta Air Lines, Inc. | 61.22 | 3,610,182 | 0.54 | 0.89 | DOWN 1 days |
D | Dominion Energy, Inc. | 59.35 | 4,961,061 | 0.50 | 0.85 | UP 1 days |
JPM | JPMorgan Chase & Co. | 300.22 | 4,486,974 | 2.37 | 0.80 | UP 1 days |
RF | Regions Financial Corporation | 27.02 | 16,738,683 | 0.20 | 0.73 | DOWN 1 days |
BCS | Barclays PLC | 20.46 | 5,846,465 | 0.15 | 0.72 | UP 2 days |
EXC | Exelon Corporation | 43.39 | 2,144,140 | 0.30 | 0.68 | UP 1 days |
AMCR | Amcor plc | 8.25 | 12,094,029 | 0.06 | 0.67 | DOWN 2 days |
SLB | Schlumberger Limited | 36.02 | 10,898,422 | 0.24 | 0.67 | NO CHANGE 1 days |
EEM | iShares MSCI Emerging Markets ETF | 51.53 | 20,742,165 | 0.34 | 0.65 | UP 3 days |
ITUB | Itaú Unibanco Holding S.A. | 7.04 | 22,249,769 | 0.05 | 0.64 | DOWN 2 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 63.98 | 6,804,362 | 0.41 | 0.64 | UP 3 days |
TLT | iShares 20+ Year Treasury Bond ETF | 89.77 | 31,911,885 | 0.54 | 0.61 | DOWN 1 days |
LYG | Lloyds Banking Group plc | 4.48 | 5,565,346 | 0.03 | 0.56 | UP 2 days |
NKE | NIKE, Inc. | 73.96 | 8,686,985 | 0.36 | 0.49 | DOWN 1 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 95.10 | 8,704,912 | 0.44 | 0.46 | DOWN 2 days |
XLI | Industrial Select Sector SPDR Fund | 150.90 | 13,178,220 | 0.65 | 0.43 | DOWN 1 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 52.90 | 8,024,004 | 0.22 | 0.42 | UP 3 days |
KEY | KeyCorp | 19.17 | 22,727,916 | 0.08 | 0.41 | DOWN 1 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 111.75 | 25,922,309 | 0.39 | 0.35 | DOWN 1 days |
GLD | SPDR Gold Shares | 335.17 | 9,961,876 | 1.11 | 0.33 | DOWN 1 days |
INTC | Intel Corporation | 24.51 | 46,230,412 | 0.07 | 0.30 | DOWN 3 days |
MO | Altria Group, Inc. | 66.39 | 4,339,324 | 0.20 | 0.29 | UP 1 days |
PPL | PPL Corporation | 35.84 | 1,771,908 | 0.11 | 0.29 | UP 1 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 97.13 | 6,213,169 | 0.28 | 0.28 | DOWN 1 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 84.28 | 6,455,054 | 0.23 | 0.27 | DOWN 1 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 100.47 | 4,666,541 | 0.23 | 0.23 | DOWN 1 days |
BND | Vanguard Total Bond Market Index Fund | 74.54 | 4,880,924 | 0.17 | 0.22 | DOWN 1 days |
FITB | Fifth Third Bancorp | 45.52 | 5,108,106 | 0.10 | 0.21 | DOWN 3 days |
TSLA | Tesla, Inc. | 347.70 | 61,284,076 | 0.73 | 0.21 | UP 1 days |
MSFT | Microsoft Corporation | 499.34 | 15,394,064 | 0.93 | 0.19 | UP 2 days |
LUV | Southwest Airlines Co. | 31.04 | 5,141,232 | 0.05 | 0.15 | DOWN 1 days |
HBAN | Huntington Bancshares Incorporated | 17.66 | 23,612,306 | 0.02 | 0.12 | DOWN 1 days |
SPY | SPDR S&P 500 ETF Trust | 651.04 | 57,538,668 | 0.71 | 0.11 | UP 2 days |
BTI | British American Tobacco p.l.c. | 56.32 | 1,911,269 | 0.06 | 0.10 | UP 4 days |
KO | The Coca-Cola Company | 67.93 | 10,294,417 | 0.07 | 0.10 | UP 1 days |
MRVL | Marvell Technology, Inc. | 66.89 | 17,720,492 | 0.05 | 0.07 | UP 2 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 80.84 | 25,072,681 | 0.06 | 0.07 | DOWN 1 days |
O | Realty Income Corporation | 59.53 | 2,855,774 | 0.04 | 0.06 | UP 1 days |
VEA | Vanguard Developed Markets Index Fund | 59.39 | 9,310,564 | 0.03 | 0.05 | DOWN 1 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.56 | 7,655,873 | 0.01 | 0.01 | UP 12 days |
BMY | Bristol-Myers Squibb Company | 47.24 | 4,360,796 | 0.01 | 0.01 | UP 1 days |
EFA | iShares MSCI EAFE ETF | 92.34 | 9,072,149 | -0.06 | -0.06 | DOWN 1 days |
BBD | Banco Bradesco S.A. | 3.13 | 23,097,665 | -0.01 | -0.16 | DOWN 2 days |
BAC | Bank of America Corporation | 50.17 | 18,874,062 | -0.12 | -0.23 | UP 1 days |
QQQ | Invesco QQQ Trust | 579.14 | 40,573,685 | -1.37 | -0.24 | UP 5 days |
RSP | Invesco S&P 500 Equal Weight ETF | 187.22 | 14,534,711 | -0.49 | -0.26 | DOWN 2 days |
TFC | Truist Financial Corporation | 45.15 | 6,650,060 | -0.14 | -0.31 | DOWN 3 days |
C | Citigroup Inc. | 97.03 | 8,196,226 | -0.32 | -0.32 | UP 2 days |
VZ | Verizon Communications Inc. | 43.43 | 10,618,042 | -0.14 | -0.33 | UP 1 days |
IWM | iShares Russell 2000 ETF | 236.04 | 27,456,466 | -0.82 | -0.34 | DOWN 1 days |
WFC | Wells Fargo & Company | 80.48 | 10,604,673 | -0.28 | -0.35 | UP 2 days |
GOOG | Alphabet Inc. | 239.04 | 14,211,955 | -0.91 | -0.38 | UP 1 days |
GOOGL | Alphabet Inc. | 238.66 | 25,448,184 | -0.97 | -0.40 | UP 1 days |
XLF | Financial Select Sector SPDR Fund | 53.11 | 25,882,613 | -0.24 | -0.44 | UP 2 days |
SE | Sea Limited | 191.82 | 1,827,341 | -0.86 | -0.44 | UP 1 days |
PFE | Pfizer Inc. | 24.60 | 25,929,615 | -0.12 | -0.47 | UP 1 days |
AZN | AstraZeneca PLC | 80.82 | 1,508,036 | -0.40 | -0.49 | DOWN 4 days |