SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
INTCIntel Corp.Technology100.37+3.23+3.32%−8.57%−6.14%+146.67%
99.29104.42
98,294,912▲ 1 day
MRVLMarvell Technology, Inc.Technology227.84+6.14+2.77%−5.66%−5.39%+148.38%
224.58233.77
13,023,478▲ 2 days
NOKNokia OyjTechnology10.11+0.27+2.69%−8.55%−8.72%+53.03%
9.9210.40
110,365,364▲ 2 days
CLFCleveland-Cliffs Inc.Basic Materials12.09+0.30+2.50%−2.48%−4.22%−13.31%
11.7712.48
11,954,338▲ 2 days
LILi Auto Inc.Consumer Cyclical12.03+0.27+2.28%−1.26%−5.24%−31.83%
11.9012.34
2,999,250▲ 1 day
ORCLOracle CorporationTechnology142.93+2.58+1.84%−13.17%−4.34%−27.59%
139.00146.50
29,677,236▲ 1 day
HPEHewlett Packard Enterprise CompanyTechnology56.81+0.93+1.66%−5.13%−3.00%+133.42%
55.0258.14
15,611,527▲ 2 days
AMDAdvanced Micro Devices, Inc.Technology512.17+7.97+1.58%−3.24%−0.36%+125.62%
506.05527.25
18,637,052▲ 2 days
JCIJohnson Controls International plcBasic Materials140.42+2.13+1.54%−4.57%−10.15%+13.73%
138.04141.79
2,051,710▲ 2 days
VTRSViatris Inc.Healthcare16.91+0.26+1.53%+0.91%+3.35%+36.70%
16.6717.05
4,026,271▲ 1 day
SMCISuper Micro Computer, Inc.Technology36.10+0.46+1.29%−8.45%−6.90%+15.12%
35.3737.12
26,250,761▲ 1 day
SESea LimitedConsumer Cyclical103.90+1.25+1.22%−5.57%−14.06%−21.93%
102.46105.35
2,067,316▲ 1 day
PCGPG&E CorporationUtilities13.31+0.16+1.22%−7.33%−24.86%−18.73%
13.2213.43
16,689,031▲ 1 day
XPEVXPeng Inc.Consumer Cyclical10.34+0.11+1.03%−3.22%−16.15%−49.93%
10.2610.55
4,021,318▲ 1 day
EBAYeBay Inc.Consumer Cyclical109.11+1.08+1.00%+4.37%+7.35%+25.24%
106.09109.41
2,048,076▲ 1 day
AVTRAvantor, Inc.Healthcare15.59+0.15+0.94%+3.76%+14.37%+34.73%
15.4215.82
8,635,812▲ 3 days
MOAltria Group, Inc.Consumer Defensive70.45+0.64+0.91%+4.47%+10.90%+27.72%
69.4070.71
5,704,520▲ 5 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology417.38+3.63+0.88%−4.96%−4.00%+30.12%
413.90419.85
8,417,638▲ 1 day
CCLCarnival Corporation & plcConsumer Cyclical22.30+0.19+0.84%−2.60%−20.27%−27.72%
21.9922.69
19,366,348▲ 1 day
RTXRTX CorporationIndustrials196.99+1.49+0.76%−1.04%−11.79%+5.54%
194.78197.67
2,038,148▲ 2 days
NVDANVIDIA CorporationTechnology213.76+1.59+0.75%−5.04%−5.60%+12.61%
212.50216.76
70,336,329▲ 2 days
MRKMerck & Co., Inc.Healthcare144.85+1.06+0.74%−1.95%+6.38%+37.86%
143.50144.89
4,295,248▲ 1 day
AZNAstraZeneca PLCHealthcare162.77+0.92+0.57%+3.13%+3.16%+76.75%
162.02165.42
2,511,942▲ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive147.46+0.79+0.54%+2.82%+2.47%+5.73%
146.50148.23
4,364,836▲ 5 days
PPLPPL CorporationUtilities33.40+0.17+0.50%−3.03%−6.79%−3.09%
33.2033.54
2,680,420▲ 1 day
DISThe Walt Disney CompanyCommunication Services106.94+0.52+0.49%+2.15%+2.82%−4.13%
106.23108.34
7,419,776▲ 1 day
EXCExelon CorporationUtilities42.40+0.20+0.47%−3.43%−6.51%−1.26%
42.2842.75
3,129,039▲ 1 day
XPXP Inc.Financial Services19.61+0.08+0.38%+2.57%+24.39%+22.29%
19.2619.85
3,679,082▲ 1 day
TSLATesla, Inc.Consumer Cyclical357.66+1.08+0.30%−3.05%+5.09%−18.60%
354.89365.05
27,587,727▲ 1 day
TLTiShares 20+ Year Treasury Bond ETFFinancial Services80.94+0.23+0.28%−1.25%−0.79%−4.78%
80.8681.56
52,639,857▲ 1 day
AAPLApple Inc.Technology332.15+0.81+0.24%+5.07%+8.43%+22.59%
330.71335.48
23,419,923▲ 1 day
JNJJohnson & JohnsonHealthcare267.84+0.64+0.24%+0.04%+2.34%+30.94%
266.30268.65
3,113,272▲ 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services104.48+0.20+0.19%−0.98%−0.93%−2.36%
104.39105.04
37,650,461▲ 1 day
ITUBItaú Unibanco Holding S.A.Financial Services8.28+0.02+0.18%+2.23%+12.23%+16.50%
8.118.28
25,342,147▲ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services167.91+0.25+0.15%+0.65%+0.37%+8.74%
167.41168.80
6,472,288▲ 1 day
PLTRPalantir Technologies Inc.Technology172.80+0.24+0.14%+1.79%+0.01%+2.80%
168.96174.75
15,985,458▲ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.47+0.09+0.11%−0.76%−1.01%+1.12%
78.3678.71
42,884,949▲ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services93.06+0.07+0.07%−1.25%−1.38%−0.03%
92.9993.50
6,884,031▲ 1 day
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.56+0.05+0.06%−1.00%−1.45%−1.96%
79.5079.96
14,164,972▲ 1 day
PINSPinterest, Inc.Communication Services18.77+0.01+0.05%+2.63%−18.68%−29.37%
18.4818.97
7,407,807▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services41.34+0.02+0.04%−3.77%−6.47%−3.03%
41.1541.66
21,118,285▲ 1 day
ELANElanco Animal Health IncorporatedHealthcare23.01+0.00+0.02%−2.34%−2.58%+2.13%
22.6923.40
5,332,367▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.52+0.00+0.01%+0.05%+0.26%+2.47%
91.5191.52
7,339,305▲ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services80.10−0.01−0.01%−3.78%−2.26%+17.02%
79.5981.11
7,432,500▼ 3 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services95.83−0.02−0.02%−0.86%−1.09%−1.40%
95.7996.23
9,173,485▼ 7 days
BNDVanguard Total Bond Market ETFFinancial Services71.13−0.03−0.04%−0.81%−1.06%−1.30%
71.0971.41
7,844,413▼ 7 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services168.75−0.10−0.06%−1.71%−9.38%+7.44%
167.49170.67
8,152,126▼ 3 days
EEMiShares MSCI Emerging Markets ETFFinancial Services65.72−0.04−0.06%−3.97%−2.32%+17.53%
65.2966.58
13,827,156▼ 3 days
QQQInvesco QQQ Trust, Series 1Financial Services704.09−0.45−0.06%−1.64%−3.47%+15.18%
700.03711.85
30,378,645▼ 3 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services90.75−0.07−0.08%−1.17%−1.83%−2.94%
90.7191.28
11,851,113▼ 8 days
KMIKinder Morgan, Inc.Energy30.75−0.03−0.08%−2.04%−4.83%+14.22%
30.4131.16
9,533,573▼ 2 days
LYGLloyds Banking Group plcFinancial Services5.88−0.01−0.09%−0.68%−4.39%+10.53%
5.815.99
14,530,716▼ 3 days
MTArcelorMittal S.A.Basic Materials73.22−0.08−0.11%−4.87%−0.68%+56.36%
72.5075.09
871,465▼ 1 day
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.15−0.07−0.13%−2.71%−1.94%+7.93%
58.8659.72
7,014,305▼ 3 days
NIONIO Inc.Consumer Cyclical3.60−0.01−0.14%−2.70%−21.74%−29.96%
3.563.65
20,369,592▼ 3 days
BBDBanco Bradesco S.A.Financial Services3.50−0.01−0.14%+2.04%+13.27%+8.36%
3.443.51
26,117,255▼ 3 days
PFEPfizer Inc.Healthcare27.51−0.05−0.16%−0.83%+2.53%+15.03%
27.3627.69
17,499,381▼ 2 days
CCJCameco CorporationEnergy91.05−0.16−0.18%−9.16%−7.48%−7.46%
89.7492.93
1,574,457▼ 6 days
TQQQProShares UltraPro QQQFinancial Services67.74−0.17−0.24%−5.10%−11.13%+30.20%
66.5569.97
57,550,973▼ 3 days
AVGOBroadcom Inc.Technology338.37−0.90−0.27%−6.89%−13.55%−2.04%
335.81344.15
14,587,499▼ 3 days
LUVSouthwest Airlines Co.Industrials39.17−0.11−0.27%+1.55%−8.97%−3.63%
38.1640.00
5,149,004▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services83.51−0.23−0.27%+0.82%−1.12%+9.12%
83.3284.06
7,874,954▼ 2 days
WMTWalmart Inc.Consumer Defensive107.76−0.33−0.31%+2.14%−5.23%−3.53%
107.57108.68
8,908,341▼ 2 days
DDominion Energy, Inc.Utilities63.65−0.22−0.34%−1.89%−6.18%+11.17%
63.4164.50
2,264,137▼ 2 days
UBERUber Technologies, Inc.Technology71.18−0.26−0.36%+0.49%−4.75%−13.79%
70.5771.96
12,379,355▼ 2 days
BMYBristol-Myers Squibb CompanyHealthcare63.50−0.24−0.37%−1.06%−1.39%+21.78%
63.2264.38
5,115,759▼ 2 days
MUMicron Technology, Inc.Technology923.76−3.84−0.41%−9.75%−8.32%+194.25%
917.70941.20
17,191,798▼ 1 day
VEAVanguard FTSE Developed Markets ETFFinancial Services71.23−0.31−0.43%−1.77%−2.93%+13.97%
70.8172.13
10,006,907▼ 3 days
IWMiShares Russell 2000 ETFFinancial Services283.90−1.24−0.43%−1.64%−5.98%+15.10%
281.03287.04
22,932,861▼ 3 days
EFAiShares MSCI EAFE ETFFinancial Services104.93−0.47−0.45%−1.09%−2.81%+10.34%
104.36106.17
9,961,455▼ 3 days
ETSYEtsy, Inc.Consumer Cyclical73.67−0.34−0.45%+3.95%−5.62%+29.19%
72.4274.10
1,496,178▼ 2 days
FCXFreeport-McMoRan Inc.Basic Materials69.07−0.32−0.45%−8.99%+1.46%+34.54%
67.8070.30
8,420,021▼ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services753.95−3.45−0.45%−0.66%−1.98%+11.45%
749.60761.65
46,219,720▼ 3 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.99−0.05−0.47%−0.20%−1.28%+7.26%
9.9410.17
5,307,215▼ 3 days
ABEVAmbev S.A.Consumer Defensive3.01−0.02−0.50%+0.33%+8.63%+22.76%
2.983.02
21,843,344▼ 2 days
GOOGAlphabet Inc.Communication Services339.43−2.00−0.59%+3.97%+0.06%+8.49%
337.45344.70
7,558,942▼ 2 days
SHOPShopify Inc.Technology129.06−0.80−0.62%+2.42%−12.64%−17.39%
128.61132.64
4,681,084▼ 2 days
GLDSPDR Gold SharesFinancial Services391.70−2.45−0.62%−2.28%−2.80%−1.04%
388.39400.59
14,605,858▼ 1 day
GOOGLAlphabet Inc.Communication Services342.61−2.37−0.69%+4.33%+0.35%+9.68%
340.67348.40
11,536,122▼ 2 days
BCSBarclays PLCFinancial Services25.27−0.18−0.69%−3.78%−8.49%−1.24%
24.9725.73
3,887,423▼ 3 days
BTIBritish American Tobacco p.l.c.Consumer Defensive56.12−0.40−0.71%+4.03%+1.42%+2.80%
55.9456.99
2,802,171▼ 2 days
KOThe Coca-Cola CompanyConsumer Defensive88.07−0.64−0.72%+1.93%+2.60%+30.84%
87.7588.66
7,524,428▼ 2 days
FTNTFortinet, Inc.Technology171.07−1.30−0.76%+9.64%+10.60%+121.33%
168.52174.50
2,194,952▼ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services212.29−1.67−0.78%−0.32%−3.09%+11.85%
210.96214.51
7,001,176▼ 2 days
NEENextEra Energy, Inc.Utilities80.43−0.64−0.79%−1.91%−5.27%+2.36%
79.9581.79
6,582,081▼ 6 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services112.99−1.05−0.92%+2.89%+2.90%−1.89%
112.49114.51
3,898,051▼ 2 days
FFord Motor CompanyConsumer Cyclical13.38−0.13−0.93%+0.37%−3.91%+4.65%
13.2513.57
41,399,128▼ 3 days
JDJD.com, Inc.Consumer Cyclical26.84−0.25−0.93%+0.33%−4.95%−5.05%
26.7727.03
5,005,850▼ 2 days
ETEnergy Transfer LPEnergy21.13−0.21−0.96%−1.61%+1.86%+35.51%
20.9921.42
6,071,859▼ 4 days
NKENIKE, Inc.Consumer Cyclical35.87−0.36−0.98%−3.03%−6.36%−41.25%
35.7636.51
22,143,624▼ 2 days
MDTMedtronic plcHealthcare92.80−0.95−1.01%+2.02%+3.48%−0.71%
92.4594.55
5,890,556▼ 2 days
ROKURoku, Inc.Communication Services154.97−1.66−1.06%+2.43%−1.07%+44.06%
154.51156.80
1,007,096▼ 2 days
JPMJPMorgan Chase & Co.Financial Services348.70−3.79−1.08%−0.63%−2.35%+9.83%
344.69355.60
5,458,252▼ 1 day
AMCRAmcor plcConsumer Cyclical42.00−0.46−1.08%−1.55%−5.41%+5.49%
41.7042.87
1,901,805▼ 1 day
FISFidelity National Information Services, Inc.Technology36.92−0.43−1.14%−0.80%−8.26%−41.28%
36.6737.57
3,372,943▼ 2 days
DALDelta Air Lines, Inc.Industrials77.97−0.93−1.17%+0.18%−9.93%+15.13%
76.8980.36
5,146,100▼ 3 days
AMZNAmazon.com, Inc.Consumer Cyclical245.43−3.00−1.21%−1.58%−4.93%+9.68%
244.31249.26
23,517,739▼ 3 days
KRThe Kroger Co.Consumer Defensive61.37−0.88−1.41%+10.29%+11.02%+0.58%
61.0562.43
4,997,492▼ 1 day
GMGeneral Motors CompanyConsumer Cyclical84.15−1.22−1.43%+1.92%+1.39%+6.12%
83.4785.35
4,465,794▼ 2 days
QCOMQUALCOMM IncorporatedTechnology185.11−2.69−1.43%+6.46%+16.43%+10.27%
183.37191.28
6,360,424▼ 1 day