CompanyNamePriceVolumeChg $Chg %Trend
DOCUDocuSign, Inc.64.095,184,5435.9910.31DOWN 2 days
HPQHP Inc.31.3023,423,4122.026.90DOWN 2 days
AFRMAffirm Holdings, Inc.78.322,903,4884.926.70UP 3 days
NFLXNetflix, Inc.78.2440,863,1744.035.43UP 2 days
SHOPShopify Inc.158.537,644,9838.125.40UP 4 days
FISFidelity National Information Services, Inc.44.134,333,5792.215.27UP 4 days
PLTRPalantir Technologies Inc.179.0136,128,6327.974.66DOWN 4 days
ADBEAdobe Inc.270.494,920,11311.744.54UP 2 days
MUMicron Technology, Inc.949.8336,016,61338.544.23NOCHANGE 2 days
CRMSalesforce, Inc.201.3714,897,5978.054.16DOWN 3 days
SMCISuper Micro Computer, Inc.39.16121,729,1711.554.12UP 4 days
TSLATesla, Inc.339.9633,715,13312.453.80NOCHANGE 2 days
INTCIntel Corp.104.56115,907,5613.613.58DOWN 2 days
TQQQProShares UltraPro QQQ77.1549,034,7842.553.42UP 5 days
FTNTFortinet, Inc.165.444,007,7124.602.86UP 2 days
UUnity Software Inc.45.7912,542,2511.262.83UP 3 days
CMCSAComcast Corporation26.1818,027,6270.712.79DOWN 2 days
CCLCarnival Corporation & plc28.4213,667,7220.752.71DOWN 3 days
BTIBritish American Tobacco p.l.c.57.354,581,3191.512.70UP 4 days
VZVerizon Communications Inc.48.2217,872,5331.242.64NOCHANGE 2 days
XPXP Inc.15.843,630,4060.402.59UP 3 days
MRVLMarvell Technology, Inc.222.1819,031,8805.102.35DOWN 2 days
PYPLPayPal Holdings, Inc.60.599,515,5101.392.35DOWN 4 days
NOKNokia Oyj10.56112,102,1060.242.33UP 8 days
EBAYeBay Inc.104.583,203,2182.272.22DOWN 2 days
KRThe Kroger Co.57.235,316,5361.172.09DOWN 2 days
XLCState Street Communication Services Select Sector SPDR ETF112.555,535,8872.282.07UP 2 days
ORCLOracle Corporation156.3125,562,1593.082.01UP 3 days
MRKMerck & Co., Inc.135.558,874,7612.621.97UP 5 days
SNAPSnap Inc.5.3030,888,4170.101.92UP 2 days
CTSHCognizant Technology Solutions Corporation59.296,585,8811.091.87NOCHANGE 3 days
PFEPfizer Inc.26.8034,844,6020.491.86DOWN 2 days
PINSPinterest, Inc.23.327,945,1120.421.83UP 7 days
NKENIKE, Inc.41.2323,163,7800.721.78DOWN 2 days
HPEHewlett Packard Enterprise Company59.8226,124,0311.031.75UP 2 days
ELANElanco Animal Health Incorporated22.515,557,8790.381.72DOWN 2 days
CVNACarvana Co.73.707,907,0631.221.68DOWN 4 days
DALDelta Air Lines, Inc.91.313,550,8591.381.53DOWN 4 days
DISThe Walt Disney Company104.807,081,6841.581.53DOWN 2 days
ROKURoku, Inc.154.081,458,4332.291.51UP 2 days
BMYBristol-Myers Squibb Company64.6510,520,5230.951.49DOWN 2 days
ECEcopetrol S.A.17.211,403,3130.251.47UP 2 days
CVECenovus Energy Inc.30.605,486,0330.431.43NOCHANGE 2 days
ETSYEtsy, Inc.80.672,830,1641.041.31DOWN 3 days
QQQInvesco QQQ Trust, Series 1732.0731,200,4248.371.16UP 2 days
KMIKinder Morgan, Inc.32.0816,332,9370.351.10DOWN 2 days
MOAltria Group, Inc.65.0810,768,6420.701.09DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF86.0010,347,3830.921.08UP 2 days
QCOMQUALCOMM Incorporated164.797,673,4551.721.05DOWN 2 days
AAPLApple Inc.305.2639,398,1073.011.00DOWN 3 days
UALUnited Airlines Holdings, Inc.126.352,492,2701.230.98DOWN 3 days
MSFTMicrosoft Corporation496.8822,074,3934.450.90UP 3 days
ERICTelefonaktiebolaget LM Ericsson (publ)10.276,207,8830.090.88NOCHANGE 37 days
EXCExelon Corporation45.603,893,8380.380.84UP 3 days
CCitigroup Inc.138.738,626,9361.150.84UP 2 days
GOOGLAlphabet Inc.346.3617,607,7612.820.82UP 3 days
KOThe Coca-Cola Company87.429,974,8430.710.82UP 3 days
VODVodafone Group Public Limited Company16.222,430,0830.130.81DOWN 3 days
RSPInvesco S&P 500 Equal Weight ETF222.736,386,0591.650.75DOWN 2 days
DDominion Energy, Inc.68.542,755,3930.500.73UP 2 days
PBRPetróleo Brasileiro S.A. - Petrobras17.8913,902,6530.130.73DOWN 3 days
ABEVAmbev S.A.2.8423,597,1490.020.71NOCHANGE 3 days
SPYState Street SPDR S&P 500 ETF777.8835,023,6475.390.70UP 5 days
UBERUber Technologies, Inc.75.8813,169,1210.520.69DOWN 2 days
SCHWThe Charles Schwab Corporation110.065,151,3340.720.66NOCHANGE 2 days
PPLPPL Corporation35.685,714,4190.220.62NOCHANGE 3 days
TFCTruist Financial Corporation52.995,321,7420.320.61DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF58.2623,091,4210.340.59UP 3 days
CVXChevron Corporation197.715,814,4301.150.59NOCHANGE 2 days
TLTiShares 20+ Year Treasury Bond ETF82.5926,717,4870.480.58UP 5 days
ORealty Income Corporation62.955,076,7980.360.58UP 3 days
NVDANVIDIA Corporation225.3097,944,3991.210.54UP 2 days
ADMArcher-Daniels-Midland Company80.152,668,2010.420.53DOWN 3 days
JNJJohnson & Johnson262.084,762,1131.220.47NOCHANGE 2 days
PCGPG&E Corporation17.4639,834,8480.080.46NOCHANGE 2 days
GOOGAlphabet Inc.343.9414,897,2281.570.46UP 3 days
XLUState Street Utilities Select Sector SPDR ETF44.0417,809,6480.200.46DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.364,024,8820.420.44UP 2 days
KEYKeyCorp22.997,091,1230.100.44DOWN 2 days
FFord Motor Company13.8926,341,3690.060.43NOCHANGE 2 days
AVGOBroadcom Inc.417.8213,111,3341.770.43UP 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF106.5525,740,8960.430.41UP 4 days
IEFiShares 7-10 Year Treasury Bond ETF93.307,634,6220.340.37UP 5 days
IEMGiShares Core MSCI Emerging Markets ETF81.299,920,3820.270.33DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.478,737,5100.270.33UP 5 days
EEMiShares MSCI Emerging Markets ETF66.6814,065,9140.220.33UP 5 days
VEAVanguard FTSE Developed Markets ETF73.546,411,0470.240.33DOWN 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited430.498,139,6511.340.31UP 3 days
MSMorgan Stanley218.383,565,8900.670.31UP 4 days
CVSCVS Health Corp.94.996,449,4670.270.29DOWN 3 days
BNDVanguard Total Bond Market ETF72.4816,954,8820.200.28DOWN 2 days
NEENextEra Energy, Inc.86.018,552,4200.230.27NOCHANGE 2 days
AGGiShares Core U.S. Aggregate Bond ETF97.699,595,6160.260.27UP 2 days
IWMiShares Russell 2000 ETF303.5014,668,4290.790.26UP 5 days
XPEVXPeng Inc.11.786,745,0510.030.26UP 2 days
USBU.S. Bancorp65.173,984,0060.150.23DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.7928,278,1280.180.23UP 2 days
RFRegions Financial Corporation31.666,372,2590.060.19DOWN 2 days
BCSBarclays PLC28.092,707,8000.050.18UP 2 days
EFAiShares MSCI EAFE ETF108.697,234,4120.190.18UP 2 days