SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
HPEHewlett Packard Enterprise CompanyTechnology69.33+4.75+7.36%+10.70%+34.10%+190.21%
66.0070.29
29,092,163▲ 2 days
TSLATesla, Inc.Consumer Cyclical370.59+16.48+4.65%+3.68%+3.80%−15.40%
359.41374.60
53,897,748▼ 2 days
SMCISuper Micro Computer, Inc.Technology43.69+1.77+4.22%+4.57%+18.08%+41.12%
42.2844.59
42,757,416▲ 4 days
BBDBanco Bradesco S.A.Financial Services3.65+0.14+3.99%+8.96%+5.80%+13.00%
3.443.66
48,371,057▲ 4 days
FCXFreeport-McMoRan Inc.Basic Materials72.04+2.76+3.98%+0.11%−2.56%+39.69%
69.5673.07
11,923,372▲ 3 days
CSCOCisco Systems, Inc.Technology112.20+3.86+3.56%+5.52%+2.90%+49.48%
109.00112.23
16,410,350▲ 2 days
AVGOBroadcom Inc.Technology355.14+11.50+3.35%+1.59%−3.12%+2.72%
347.42357.35
24,474,342▲ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy21.65+0.67+3.19%+4.84%+3.79%+92.27%
20.7721.65
21,041,146▼ 2 days
ABEVAmbev S.A.Consumer Defensive2.99+0.09+3.10%+4.18%+0.34%+22.04%
2.902.99
22,492,795▼ 3 days
ORCLOracle CorporationTechnology142.30+4.22+3.06%+7.29%−2.37%−26.59%
140.26144.86
30,145,516▲ 3 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology472.78+13.58+2.96%+4.39%+14.03%+49.08%
464.10474.79
9,619,354▲ 3 days
AMDAdvanced Micro Devices, Inc.Technology633.91+18.18+2.95%+4.28%+38.69%+183.67%
628.55645.46
19,288,383▼ 2 days
JCIJohnson Controls International plcBasic Materials156.24+4.47+2.95%+4.94%+12.20%+28.49%
153.17156.95
3,214,821▼ 2 days
TQQQProShares UltraPro QQQFinancial Services81.01+2.28+2.90%+5.15%+16.63%+55.67%
80.3782.61
60,475,819▲ 5 days
CCLCarnival Corporation & plcConsumer Cyclical25.76+0.69+2.75%+16.35%+8.51%−15.79%
25.2225.90
27,317,256▼ 3 days
VODVodafone Group Public Limited CompanyCommunication Services16.82+0.44+2.69%+1.45%+4.67%+28.50%
16.6816.91
4,179,512▼ 3 days
CVECenovus Energy Inc.Energy32.40+0.75+2.37%+4.18%−0.77%+87.94%
31.1532.50
5,182,009▼ 2 days
VALEVale S.A.Basic Materials13.76+0.31+2.30%+1.25%−12.52%+6.75%
13.3613.76
42,923,702▼ 2 days
NOKNokia OyjTechnology10.60+0.23+2.22%+4.74%+7.72%+64.85%
10.4110.71
69,920,961▲ 8 days
AVTRAvantor, Inc.Healthcare15.34+0.31+2.06%+0.33%+4.71%+33.86%
14.9715.38
6,149,097▲ 5 days
ECEcopetrol S.A.Energy16.60+0.33+2.03%−0.60%−5.20%+70.43%
16.0516.66
1,106,734▲ 2 days
ENPHEnphase Energy, Inc.Energy33.47+0.65+1.98%+8.28%−5.77%−0.83%
33.1534.19
4,664,393▲ 2 days
CSXCSX CorporationIndustrials47.43+0.89+1.91%+1.43%−2.51%+31.93%
46.7547.59
10,691,341▲ 2 days
ETEnergy Transfer LPEnergy20.47+0.37+1.84%+1.84%−4.97%+30.05%
19.9820.50
10,963,503▼ 2 days
KMIKinder Morgan, Inc.Energy31.07+0.54+1.77%+1.44%−2.82%+15.33%
30.3331.12
11,618,481▼ 2 days
ELANElanco Animal Health IncorporatedHealthcare22.14+0.37+1.70%−1.38%−10.29%−1.69%
21.7722.36
5,000,712▼ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services8.59+0.14+1.66%+7.51%+6.31%+21.50%
8.198.59
44,949,993▲ 4 days
GOOGAlphabet Inc.Communication Services340.35+5.42+1.62%+0.35%+2.04%+8.15%
337.96342.78
17,362,207▲ 3 days
MRVLMarvell Technology, Inc.Technology272.29+4.21+1.57%+8.09%+31.87%+205.05%
271.59280.00
14,688,256▼ 2 days
XPXP Inc.Financial Services21.50+0.33+1.56%+6.28%+7.55%+34.63%
20.5721.72
11,895,072▲ 3 days
GOOGLAlphabet Inc.Communication Services343.50+5.26+1.56%+0.22%+1.96%+9.21%
341.16345.77
22,710,886▲ 3 days
SHOPShopify Inc.Technology151.39+2.30+1.54%+5.12%+6.71%−3.70%
150.28153.01
5,569,870▲ 4 days
QCOMQUALCOMM IncorporatedTechnology184.87+2.78+1.53%−1.39%+9.36%+8.55%
183.36188.95
10,073,572▼ 2 days
LUVSouthwest Airlines Co.Industrials42.47+0.63+1.51%+0.45%+10.51%+4.20%
41.8142.83
6,171,704▼ 2 days
CVSCVS Health Corp.Healthcare86.46+1.26+1.48%−1.58%−11.08%+10.42%
85.2587.15
10,445,659▼ 3 days
LYGLloyds Banking Group plcFinancial Services5.50+0.08+1.48%−3.85%−8.03%+3.38%
5.395.51
20,194,709▼ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services82.36+1.14+1.40%+0.91%+0.52%+20.32%
81.7782.59
9,983,352▼ 2 days
NVDANVIDIA CorporationTechnology233.95+3.09+1.34%+2.22%+4.37%+24.17%
233.60237.88
134,182,701▲ 2 days
AMZNAmazon.com, Inc.Consumer Cyclical251.52+3.29+1.33%+2.18%−1.36%+11.05%
250.02253.56
32,972,889▼ 6 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.13+0.92+1.31%−0.25%−1.77%+13.63%
70.6371.26
18,357,645▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.67+0.86+1.29%+0.70%+0.77%+20.95%
67.2167.88
18,287,213▲ 5 days
FTNTFortinet, Inc.Technology180.95+2.23+1.25%+2.62%+17.09%+132.34%
180.04183.09
3,401,344▲ 2 days
PCGPG&E CorporationUtilities12.32+0.15+1.23%+3.53%−7.23%−23.53%
12.2312.59
41,484,973▼ 4 days
MSMorgan StanleyFinancial Services190.31+2.30+1.22%−1.72%−10.18%+6.35%
188.51191.53
6,224,462▲ 4 days
GDXVanEck Gold Miners ETFFinancial Services87.78+1.04+1.20%−0.13%−10.09%+2.39%
86.3388.69
20,002,140▲ 2 days
CCitigroup Inc.Financial Services128.50+1.50+1.18%−2.16%−4.35%+9.89%
126.81128.72
7,567,727▲ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive80.45+0.93+1.17%+0.09%−5.77%+39.07%
78.4180.86
3,414,148▼ 3 days
CVNACarvana Co.Consumer Cyclical63.77+0.73+1.16%+5.46%−14.01%−20.34%
63.2166.02
8,865,578▼ 4 days
ORealty Income CorporationReal Estate54.13+0.60+1.12%−1.72%−11.55%−1.74%
53.4454.34
7,647,698▲ 3 days
EFAiShares MSCI EAFE ETFFinancial Services103.96+1.14+1.11%−1.03%−2.90%+8.84%
103.31104.16
11,198,616▲ 2 days
DVNDevon Energy CorporationEnergy47.65+0.49+1.04%+1.97%−2.18%+28.23%
45.7547.71
7,832,407▼ 2 days
AAPLApple Inc.Technology333.69+3.37+1.02%−1.39%+2.69%+23.46%
330.61334.54
31,829,263▼ 3 days
QQQInvesco QQQ Trust, Series 1Financial Services749.58+7.55+1.02%+1.77%+5.69%+22.54%
747.53754.54
33,988,533▲ 2 days
MSFTMicrosoft CorporationTechnology517.53+4.73+0.92%+1.63%+4.17%+10.12%
513.66522.50
17,127,841▲ 3 days
HBANHuntington Bancshares IncorporatedFinancial Services15.33+0.14+0.92%+0.20%−8.26%−9.72%
15.2115.42
20,582,796▼ 2 days
FITBFifth Third BancorpFinancial Services50.87+0.46+0.91%−0.55%−5.71%+9.23%
50.5451.32
5,574,191▼ 3 days
DDominion Energy, Inc.Utilities61.31+0.55+0.91%+1.71%−6.24%+6.72%
61.0361.86
3,729,704▲ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.56+0.53+0.90%−0.22%−1.80%+8.77%
59.2459.68
5,536,120▼ 5 days
IWMiShares Russell 2000 ETFFinancial Services281.52+2.50+0.90%+0.54%−4.00%+13.64%
280.89283.57
29,348,805▲ 5 days
DISThe Walt Disney CompanyCommunication Services102.19+0.86+0.85%−3.22%−5.36%−7.95%
101.23102.63
6,484,719▼ 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.29+0.08+0.81%−1.38%−7.47%+0.87%
9.279.41
6,173,966▼ 37 days
VTRSViatris Inc.Healthcare17.60+0.14+0.80%−3.67%+2.98%+44.50%
17.3417.65
7,479,431▼ 6 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services169.95+1.31+0.78%+0.69%−1.64%+8.14%
168.81171.00
6,115,466▲ 5 days
NEMNewmont CorporationBasic Materials115.56+0.89+0.78%−0.42%−7.48%+14.89%
113.86116.66
4,014,455▼ 3 days
ROKURoku, Inc.Communication Services152.39+1.13+0.75%−0.18%−3.37%+40.17%
150.82152.56
1,420,321▲ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services769.64+5.65+0.74%+0.53%+0.84%+13.25%
767.15772.65
45,717,107▲ 5 days
BKRBaker Hughes CompanyEnergy56.00+0.38+0.68%−1.96%−13.35%+19.63%
55.3056.32
3,965,823▼ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive144.91+0.96+0.67%−2.76%−1.85%+4.47%
143.81145.21
6,211,162▼ 2 days
BAThe Boeing CompanyIndustrials193.56+1.28+0.67%+4.97%−7.33%−15.02%
190.27196.93
12,560,891▲ 5 days
UALUnited Airlines Holdings, Inc.Industrials112.51+0.73+0.65%+0.90%+3.84%−0.44%
111.36114.76
4,014,410▼ 3 days
BPBP p.l.c.Energy44.79+0.29+0.65%+0.81%+1.96%+29.68%
44.0144.89
7,555,910▼ 2 days
EXCExelon CorporationUtilities40.73+0.26+0.64%+1.02%−6.50%−4.70%
40.6041.21
9,776,099▲ 3 days
NEENextEra Energy, Inc.Utilities76.83+0.48+0.63%+1.78%−7.55%−2.99%
76.5777.70
17,494,683▼ 2 days
MOAltria Group, Inc.Consumer Defensive67.35+0.40+0.60%−2.57%−1.64%+23.22%
66.5967.44
6,281,993▼ 2 days
TEVATeva Pharmaceutical Industries LimitedHealthcare39.53+0.22+0.56%+1.67%+5.44%+27.72%
39.0539.81
4,752,151▼ 2 days
BTIBritish American Tobacco p.l.c.Consumer Defensive52.64+0.28+0.53%−4.59%−3.96%−2.73%
52.1852.88
4,378,589▲ 4 days
BMYBristol-Myers Squibb CompanyHealthcare61.15+0.32+0.53%−3.29%−8.69%+18.07%
60.2461.24
9,623,867▼ 2 days
RFRegions Financial CorporationFinancial Services27.10+0.14+0.52%−0.59%−9.46%+1.23%
26.9527.30
9,987,359▼ 2 days
AFRMAffirm Holdings, Inc.Financial Services70.77+0.34+0.48%+5.30%−4.48%−4.40%
70.3272.60
2,508,400▲ 3 days
EBAYeBay Inc.Consumer Cyclical106.40+0.51+0.48%−0.86%−0.28%+23.35%
105.67108.38
2,967,734▼ 2 days
GOLDGold.com, Inc.Financial Services42.29+0.20+0.48%−1.31%−1.01%+25.83%
41.6143.09
401,998▲ 2 days
OXYOccidental Petroleum CorporationEnergy58.08+0.24+0.41%+3.53%−4.21%+38.98%
56.8158.16
8,872,692▲ 3 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.83+0.15+0.38%+1.48%−6.66%−6.52%
39.6840.21
63,590,081▼ 2 days
TFCTruist Financial CorporationFinancial Services46.45+0.17+0.37%−1.36%−8.58%−3.73%
46.2146.73
8,580,069▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services209.73+0.73+0.35%−0.00%−4.06%+9.63%
209.19210.69
9,359,957▼ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services110.32+0.38+0.35%−0.77%−1.87%−5.08%
109.96111.13
5,590,019▲ 2 days
MRKMerck & Co., Inc.Healthcare144.30+0.49+0.34%−2.95%−4.28%+38.34%
142.73144.35
9,159,053▲ 5 days
UBERUber Technologies, Inc.Technology68.11+0.23+0.34%−0.07%−10.91%−17.80%
67.2268.47
15,462,730▼ 2 days
SIRISirius XM Holdings Inc.Communication Services25.72+0.08+0.31%−0.85%−13.40%+29.44%
25.5926.05
5,272,958▼ 2 days
BCSBarclays PLCFinancial Services23.71+0.07+0.30%−3.66%−9.50%−7.96%
23.2623.74
5,613,414▲ 2 days
USBU.S. BancorpFinancial Services57.51+0.15+0.26%−1.24%−7.53%+9.67%
57.1657.88
7,519,779▼ 2 days
WFCWells Fargo & CompanyFinancial Services80.45+0.20+0.25%−0.45%−9.89%−14.10%
79.8180.74
10,000,557▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services80.53+0.20+0.25%−2.13%−5.85%+4.95%
80.1380.74
9,316,557▲ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services62.82+0.12+0.19%+1.16%−3.50%+39.51%
61.8662.95
29,186,596▲ 2 days
SLBSlb N.V.Energy48.74+0.08+0.16%−5.34%−16.15%+23.24%
47.7249.34
11,141,125▲ 3 days
EQTEQT CorporationEnergy50.17+0.08+0.16%+0.60%−10.01%−5.34%
49.7050.64
7,513,588▼ 2 days
KEYKeyCorpFinancial Services20.08+0.03+0.15%−1.57%−7.89%−1.47%
20.0020.27
12,450,294▼ 2 days
PPLPPL CorporationUtilities32.80+0.04+0.12%+2.15%−4.26%−4.35%
32.7833.22
6,051,127▼ 3 days
AMCRAmcor plcConsumer Cyclical41.86+0.05+0.12%−2.17%−9.04%+4.00%
41.8542.42
2,376,642▲ 2 days
XOMExxon Mobil CorporationEnergy164.01+0.14+0.09%+0.91%−0.10%+36.40%
161.55164.61
11,160,418▼ 2 days