SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
QCOMQUALCOMM IncorporatedTechnology188.89+8.74+4.85%+3.48%+9.25%+5.78%
181.00190.01
9,227,608▲ 1 day
DOCUDocuSign, Inc.Technology72.88+3.12+4.47%+7.19%+12.44%+7.57%
68.9474.07
2,565,521▲ 2 days
COPConocoPhillipsEnergy140.77+4.10+3.00%+1.21%+8.52%+44.46%
136.32141.62
4,255,195▲ 1 day
DVNDevon Energy CorporationEnergy51.19+1.46+2.93%+2.75%+8.46%+32.93%
49.9351.56
6,083,200▲ 1 day
OXYOccidental Petroleum CorporationEnergy63.52+1.74+2.81%+2.34%+6.35%+47.83%
62.1163.77
7,372,874▲ 6 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy21.74+0.59+2.77%+1.54%+21.13%+87.83%
21.1821.99
17,622,506▲ 1 day
XOMExxon Mobil CorporationEnergy169.17+4.09+2.47%+2.74%+3.77%+37.28%
165.15169.66
7,033,140▲ 1 day
AVTRAvantor, Inc.Healthcare15.53+0.37+2.44%−0.59%+10.98%+32.29%
15.2015.65
4,381,766▲ 2 days
ECEcopetrol S.A.Energy18.17+0.43+2.42%−0.22%+3.32%+82.14%
17.6818.38
992,223▲ 1 day
CVXChevron CorporationEnergy216.91+4.74+2.23%+1.04%+7.01%+39.89%
212.74217.15
4,863,256▲ 1 day
KRThe Kroger Co.Consumer Defensive62.24+1.33+2.18%+6.49%+7.44%−1.58%
60.3662.55
5,210,517▲ 4 days
AMDAdvanced Micro Devices, Inc.Technology504.09+10.68+2.16%−2.44%−4.08%+120.79%
497.51513.67
11,979,984▲ 1 day
HALHalliburton CompanyEnergy35.74+0.73+2.09%−4.86%+2.19%+19.90%
35.0135.95
5,418,926▲ 1 day
XLEState Street Energy Select Sector SPDR ETFFinancial Services65.86+1.33+2.06%−0.37%+4.23%+43.30%
64.8266.12
26,438,990▲ 1 day
BPBP p.l.c.Energy46.87+0.94+2.04%+2.34%+7.99%+32.98%
45.8547.04
9,111,196▲ 1 day
NOKNokia OyjTechnology9.85+0.20+2.02%−9.39%−10.32%+50.08%
9.8010.05
67,250,181▲ 1 day
FTNTFortinet, Inc.Technology173.07+2.89+1.70%+8.07%+6.36%+118.52%
167.40174.05
2,664,677▲ 2 days
CVECenovus Energy Inc.Energy33.81+0.54+1.62%+0.24%+7.29%+92.09%
33.2034.10
3,582,243▲ 2 days
MRVLMarvell Technology, Inc.Technology222.09+3.27+1.49%−2.92%−1.44%+145.15%
220.92227.62
9,108,640▲ 1 day
SLBSlb N.V.Energy54.03+0.71+1.33%−6.62%−0.32%+34.82%
53.1154.48
6,635,439▲ 1 day
TFCTruist Financial CorporationFinancial Services50.76+0.66+1.32%−0.89%−5.65%+3.83%
50.1951.33
6,588,689▲ 1 day
DKNGDraftKings Inc.Consumer Cyclical25.18+0.33+1.31%+4.11%−4.93%−30.31%
24.5225.23
4,515,250▲ 4 days
FITBFifth Third BancorpFinancial Services54.97+0.59+1.08%−0.24%−6.34%+15.83%
54.4055.48
6,283,727▲ 1 day
PLTRPalantir Technologies Inc.Technology174.94+1.63+0.94%+1.77%−0.42%+3.25%
169.45176.59
17,833,368▲ 3 days
SIRISirius XM Holdings Inc.Communication Services29.62+0.25+0.84%+1.98%+3.20%+47.81%
29.2929.73
1,310,677▲ 4 days
VODVodafone Group Public Limited CompanyCommunication Services17.68+0.15+0.83%+1.27%+6.76%+33.92%
17.5517.69
1,808,769▲ 4 days
SCHWThe Charles Schwab CorporationFinancial Services108.18+0.87+0.81%+0.41%−3.40%+6.69%
106.91109.56
5,280,315▲ 2 days
AMCRAmcor plcConsumer Cyclical42.59+0.34+0.79%−4.71%−6.90%+4.97%
41.9842.66
1,163,393▲ 1 day
ADMArcher-Daniels-Midland CompanyConsumer Defensive87.02+0.58+0.67%+2.30%+8.13%+49.42%
86.0188.07
1,251,163▲ 1 day
MTArcelorMittal S.A.Basic Materials73.23+0.44+0.60%−5.65%−1.45%+55.27%
72.7374.05
763,548▲ 1 day
GLDSPDR Gold SharesFinancial Services395.08+2.24+0.57%−1.72%−2.15%−1.37%
391.81395.16
5,252,414▲ 1 day
WFCWells Fargo & CompanyFinancial Services89.22+0.51+0.57%+0.85%−0.09%−5.29%
87.9191.94
9,396,318▲ 1 day
HPEHewlett Packard Enterprise CompanyTechnology55.72+0.31+0.56%−1.11%−5.62%+131.45%
55.6157.74
15,123,301▲ 1 day
TEVATeva Pharmaceutical Industries LimitedHealthcare38.93+0.21+0.54%+5.33%+5.30%+25.11%
38.3039.45
3,511,805▲ 3 days
SNAPSnap Inc.Communication Services5.87+0.03+0.51%+7.55%+7.95%−28.17%
5.836.07
31,902,075▲ 4 days
BACBank of America CorporationFinancial Services59.77+0.31+0.51%−4.68%−7.31%+7.99%
58.7759.89
30,634,417▲ 1 day
NVDANVIDIA CorporationTechnology212.04+1.08+0.51%−6.44%−6.20%+11.97%
211.16213.94
55,470,314▲ 1 day
VZVerizon Communications Inc.Communication Services51.55+0.26+0.51%+1.75%+5.80%+32.94%
51.1151.67
9,283,751▲ 4 days
PGThe Procter & Gamble CompanyConsumer Defensive146.86+0.73+0.50%+0.37%+1.09%+5.35%
143.92147.22
4,088,055▲ 4 days
BABAAlibaba Group Holding LimitedConsumer Cyclical109.74+0.51+0.47%−3.04%−11.73%−29.22%
109.44111.17
4,423,316▲ 1 day
GOLDGold.com, Inc.Financial Services47.54+0.22+0.46%−0.32%+7.55%+37.24%
47.4648.81
262,368▲ 1 day
RTXRTX CorporationIndustrials196.05+0.71+0.36%−1.75%−12.39%+5.45%
193.05197.21
2,120,698▲ 1 day
ABEVAmbev S.A.Consumer Defensive3.04+0.01+0.33%−0.33%+8.21%+23.17%
3.013.04
12,082,565▲ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services8.25+0.02+0.24%−0.96%+11.22%+16.08%
8.178.30
12,792,253▲ 1 day
JCIJohnson Controls International plcBasic Materials138.09+0.33+0.24%−5.88%−10.34%+13.29%
137.13140.43
2,229,743▲ 1 day
MDTMedtronic plcHealthcare94.02+0.22+0.23%+1.53%+2.77%−0.66%
92.7294.70
3,867,115▲ 2 days
NEMNewmont CorporationBasic Materials123.30+0.23+0.18%−3.16%+4.72%+22.36%
121.41123.89
2,856,230▲ 1 day
HBANHuntington Bancshares IncorporatedFinancial Services16.80+0.03+0.15%+0.06%−6.37%−2.22%
16.6416.95
27,234,311▲ 1 day
CTSHCognizant Technology Solutions CorporationTechnology64.12+0.02+0.03%+6.98%+9.67%−19.70%
62.7064.61
2,202,971▲ 4 days
JNJJohnson & JohnsonHealthcare266.34+0.02+0.01%−1.04%+2.80%+30.50%
260.68266.41
2,651,324▲ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.51+0.01+0.01%+0.04%+0.27%+2.46%
91.5091.51
6,578,375▲ 1 day
ENPHEnphase Energy, Inc.Energy36.66−0.01−0.01%−5.59%−9.44%+8.62%
35.8837.24
1,565,832▼ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services167.71−0.04−0.02%+0.37%+0.23%+8.79%
166.14168.02
5,338,744▼ 1 day
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services95.87−0.03−0.03%−1.04%−1.29%−1.36%
95.7895.90
9,217,136▼ 6 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.52−0.02−0.03%−1.14%−1.67%−1.92%
79.4579.56
9,500,776▼ 7 days
BNDVanguard Total Bond Market ETFFinancial Services71.13−0.05−0.06%−1.00%−1.24%−1.28%
71.0871.17
10,215,699▼ 6 days
CSCOCisco Systems, Inc.Technology109.95−0.11−0.10%+0.82%−1.45%+46.07%
109.63111.69
6,284,453▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services90.83−0.10−0.11%−1.33%−1.92%−2.82%
90.7590.92
7,231,871▼ 7 days
GDXVanEck Gold Miners ETFFinancial Services94.03−0.11−0.12%−4.34%+4.63%+9.81%
92.8594.75
9,705,163▼ 2 days
EQTEQT CorporationEnergy53.14−0.07−0.13%−3.47%−2.22%+0.40%
52.5253.83
3,899,188▼ 3 days
BAThe Boeing CompanyIndustrials209.99−0.28−0.13%−0.22%−9.24%−7.68%
208.65212.40
1,985,145▼ 2 days
MUMicron Technology, Inc.Technology922.77−1.26−0.14%−7.62%−4.90%+193.12%
920.85944.89
14,035,653▼ 4 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.42−0.11−0.14%−0.75%−0.95%+1.32%
78.4178.51
28,749,933▼ 7 days
INTCIntel Corp.Technology97.03−0.17−0.17%−6.97%−5.18%+146.80%
96.99100.48
56,915,825▼ 2 days
PYPLPayPal Holdings, Inc.Financial Services53.92−0.11−0.20%+1.60%−12.16%−6.26%
53.3854.24
4,888,554▼ 1 day
ROKURoku, Inc.Communication Services157.11−0.35−0.22%+1.36%−0.15%+44.82%
156.15157.45
640,962▼ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.03−0.03−0.25%−0.20%−2.14%+7.37%
9.9410.11
6,159,173▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services80.72−0.21−0.26%−1.55%−1.35%−4.52%
80.5180.85
24,565,642▼ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services92.95−0.27−0.29%−1.21%−1.50%+0.22%
92.9193.12
5,137,101▼ 6 days
WMTWalmart Inc.Consumer Defensive108.75−0.34−0.31%+2.86%−5.15%−2.64%
108.20109.24
9,934,443▼ 1 day
BKRBaker Hughes CompanyEnergy56.61−0.18−0.31%−11.17%−12.40%+21.30%
56.0357.40
4,378,011▼ 5 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.49−0.24−0.33%−2.36%−2.53%+14.28%
71.2671.72
7,028,068▼ 2 days
VTRSViatris Inc.Healthcare16.61−0.06−0.33%+0.30%+3.41%+36.78%
16.3816.66
2,967,116▼ 1 day
FCXFreeport-McMoRan Inc.Basic Materials69.11−0.23−0.33%−9.50%+4.29%+34.46%
68.3569.72
4,478,048▼ 5 days
NEENextEra Energy, Inc.Utilities81.35−0.28−0.34%−2.62%−4.58%+3.07%
81.1282.14
6,938,129▼ 5 days
CLFCleveland-Cliffs Inc.Basic Materials11.61−0.04−0.34%−5.21%−2.10%−14.34%
11.5511.82
5,866,685▼ 2 days
AZNAstraZeneca PLCHealthcare163.21−0.57−0.35%+2.34%+4.69%+78.86%
160.71163.90
1,683,900▼ 1 day
TSLATesla, Inc.Consumer Cyclical357.66−1.31−0.37%−2.50%+4.88%−18.06%
354.63362.39
22,930,292▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services65.75−0.25−0.37%−4.13%−0.93%+17.94%
65.5666.14
10,409,965▼ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services80.10−0.31−0.38%−3.94%−0.97%+17.46%
79.8580.54
11,184,087▼ 2 days
JDJD.com, Inc.Consumer Cyclical27.16−0.11−0.39%−1.52%−6.19%−4.45%
27.0727.42
2,041,944▼ 1 day
CSXCSX CorporationIndustrials48.72−0.20−0.40%−0.18%−2.49%+36.05%
48.4049.00
4,220,389▼ 3 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services214.13−0.88−0.41%−0.79%−3.48%+12.39%
213.63214.85
5,220,642▼ 1 day
DDominion Energy, Inc.Utilities64.19−0.27−0.42%−2.64%−5.30%+12.22%
63.9864.70
2,146,451▼ 1 day
USBU.S. BancorpFinancial Services62.40−0.29−0.45%+0.30%−4.19%+18.44%
61.8763.17
3,578,978▼ 2 days
EFAiShares MSCI EAFE ETFFinancial Services105.37−0.49−0.46%−1.77%−2.57%+10.81%
105.05105.51
8,276,281▼ 2 days
BMYBristol-Myers Squibb CompanyHealthcare63.81−0.30−0.46%−0.91%+0.42%+22.49%
63.1564.13
4,464,180▼ 1 day
CCitigroup Inc.Financial Services135.55−0.63−0.46%−0.41%−2.25%+16.45%
133.93139.71
4,968,041▼ 2 days
MOAltria Group, Inc.Consumer Defensive70.27−0.34−0.48%+3.58%+7.47%+27.13%
68.4470.52
5,766,443▼ 1 day
XLIState Street Industrial Select Sector SPDR ETFFinancial Services169.11−0.82−0.48%−2.57%−8.89%+8.13%
168.42171.03
4,992,437▼ 2 days
XPXP Inc.Financial Services19.50−0.10−0.51%−1.95%+23.89%+22.73%
19.3319.69
2,599,431▼ 3 days
SPYState Street SPDR S&P 500 ETFFinancial Services756.99−3.89−0.51%−0.66%−1.99%+11.96%
756.15760.34
27,716,963▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services83.99−0.44−0.52%+0.48%−1.94%+10.02%
83.5784.18
8,931,061▼ 1 day
ETSYEtsy, Inc.Consumer Cyclical74.07−0.39−0.52%+2.25%−6.81%+29.99%
73.5476.44
1,430,021▼ 1 day
KEYKeyCorpFinancial Services21.82−0.12−0.52%+0.64%−5.02%+7.61%
21.6522.07
17,544,765▼ 1 day
HPQHP Inc.Technology33.84−0.19−0.54%+9.14%+12.99%+59.72%
33.3834.79
9,056,491▼ 2 days
PFEPfizer Inc.Healthcare27.56−0.16−0.57%−0.25%+3.47%+15.74%
27.2527.66
21,752,419▼ 1 day
RFRegions Financial CorporationFinancial Services29.85−0.18−0.59%−0.13%−4.91%+12.18%
29.7130.28
4,812,329▼ 2 days
MRKMerck & Co., Inc.Healthcare143.99−0.86−0.59%−2.46%+6.63%+38.06%
142.32144.41
3,833,743▼ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services704.46−4.72−0.67%−1.28%−2.99%+15.94%
703.91709.53
17,764,047▼ 2 days