| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. | Technology | 191.76 | +6.77 | +3.66% | +6.11% | +5.17% | +10.20% | 182.95193.79 | 28,800,904 | ▲ 6 days | |
| DOCU | DocuSign, Inc. | Technology | 69.16 | +2.40 | +3.59% | −5.17% | +6.71% | +2.95% | 66.9469.27 | 1,861,605 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 44.48 | +1.38 | +3.20% | −5.02% | −1.46% | +24.78% | 43.6344.57 | 7,341,151 | ▲ 1 day | |
| U | Unity Software Inc. | Technology | 44.20 | +1.09 | +2.52% | +2.33% | −6.61% | −2.58% | 42.2144.57 | 8,179,600 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 178.31 | +4.05 | +2.32% | +1.45% | +14.65% | +123.75% | 173.37178.49 | 2,166,284 | ▲ 1 day | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.82 | +0.29 | +2.27% | +3.13% | +10.88% | −7.87% | 12.3812.94 | 17,228,029 | ▲ 2 days | |
| DVN | Devon Energy Corporation | Energy | 47.98 | +1.05 | +2.24% | −3.12% | −2.07% | +26.29% | 47.0048.80 | 12,370,397 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 128.00 | +2.73 | +2.18% | −5.49% | −6.06% | +32.41% | 125.88129.06 | 3,538,748 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 237.76 | +4.48 | +1.92% | −6.73% | +11.78% | −7.39% | 234.24241.12 | 7,219,157 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 62.20 | +1.16 | +1.90% | +7.96% | +16.71% | +155.50% | 61.3063.36 | 12,211,291 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 21.15 | +0.39 | +1.85% | −0.72% | +11.61% | +84.37% | 20.9821.43 | 17,284,723 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 57.34 | +1.03 | +1.83% | −5.14% | −5.90% | +34.75% | 56.5057.94 | 6,359,105 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 47.30 | +0.71 | +1.51% | −2.73% | −9.43% | +29.60% | 46.3947.59 | 5,885,158 | ▲ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 160.94 | +2.25 | +1.42% | −2.83% | −3.27% | +31.98% | 159.42162.10 | 8,442,146 | ▲ 2 days | |
| CVX | Chevron Corporation | Energy | 205.09 | +2.66 | +1.31% | −4.31% | −0.31% | +33.47% | 203.48207.00 | 5,920,966 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 57.93 | +0.67 | +1.16% | +1.67% | −7.62% | +22.32% | 57.0058.16 | 4,915,549 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 199.60 | +1.88 | +0.95% | −2.10% | −6.05% | −13.19% | 197.98204.07 | 8,339,834 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 59.21 | +0.53 | +0.90% | −5.13% | −5.66% | −26.49% | 58.4659.96 | 2,870,830 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 192.71 | +1.72 | +0.90% | −2.97% | −8.71% | +3.10% | 190.76195.12 | 3,014,836 | ▲ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 22.62 | +0.20 | +0.87% | −5.52% | −17.02% | −15.94% | 22.0322.87 | 19,638,401 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.30 | +0.52 | +0.84% | −3.51% | −2.11% | +37.20% | 62.0562.97 | 34,129,073 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.16 | +0.23 | +0.82% | +1.71% | −0.14% | +16.62% | 27.8428.23 | 24,729,126 | ▲ 5 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.74 | +0.08 | +0.67% | −3.08% | −6.57% | −32.41% | 11.7111.83 | 1,355,173 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 239.70 | +1.45 | +0.61% | −4.89% | −13.76% | −28.52% | 237.51241.74 | 2,766,364 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 33.00 | +0.15 | +0.44% | −4.81% | −4.70% | +12.50% | 32.7733.46 | 4,349,673 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 32.18 | +0.14 | +0.44% | −2.02% | +12.11% | +50.42% | 31.6132.72 | 12,266,245 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 83.81 | +0.36 | +0.43% | −1.00% | −3.86% | +3.73% | 82.7684.57 | 3,486,134 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 499.90 | +1.90 | +0.38% | +1.57% | +2.19% | +5.97% | 495.90509.44 | 13,013,795 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 18.46 | +0.07 | +0.35% | −1.39% | −21.64% | −30.76% | 17.8418.60 | 10,977,218 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.88 | +0.24 | +0.34% | −2.06% | +1.88% | +25.60% | 68.4369.55 | 5,901,399 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 51.00 | +0.17 | +0.32% | +0.84% | −5.49% | −4.08% | 50.7752.10 | 5,522,253 | ▲ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 110.40 | +0.28 | +0.25% | +2.44% | +3.41% | −1.71% | 109.49111.23 | 10,493,249 | ▲ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 46.57 | +0.12 | +0.25% | −6.65% | −7.38% | +20.40% | 46.1647.11 | 13,869,080 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 31.35 | +0.08 | +0.24% | +1.76% | +0.87% | +16.07% | 31.2031.82 | 7,348,008 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 379.81 | +0.91 | +0.24% | +5.81% | +8.58% | −13.51% | 377.58386.70 | 28,168,434 | ▲ 3 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.88 | +0.13 | +0.23% | −0.61% | −1.69% | +1.40% | 55.1856.40 | 5,234,353 | ▲ 1 day | |
| ET | Energy Transfer LP | Energy | 20.45 | +0.04 | +0.22% | −3.36% | −3.23% | +29.61% | 20.4420.71 | 5,945,942 | ▲ 1 day | |
| SMCI | Super Micro Computer, Inc. | Technology | 41.58 | +0.04 | +0.09% | +12.73% | +18.11% | +34.17% | 40.8042.70 | 34,858,401 | ▲ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.58 | +0.01 | +0.01% | +0.07% | +0.26% | +2.54% | 91.5891.59 | 8,828,653 | ▲ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 170.16 | −0.11 | −0.06% | +0.92% | −4.88% | +8.34% | 169.58171.13 | 6,667,704 | ▼ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 103.60 | −0.08 | −0.07% | +0.16% | −10.38% | −21.16% | 101.38103.80 | 1,425,704 | ▼ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 106.36 | −0.09 | −0.08% | −1.21% | −3.44% | +41.26% | 105.91106.87 | 9,343,186 | ▼ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 103.73 | −0.10 | −0.10% | −2.95% | −6.13% | −6.47% | 102.71104.62 | 6,095,452 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 109.12 | −0.16 | −0.15% | +0.10% | +2.36% | +26.69% | 106.44110.86 | 2,962,874 | ▼ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 146.05 | −0.39 | −0.27% | +4.25% | +2.41% | +20.43% | 145.31147.23 | 1,771,012 | ▼ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 197.60 | −0.67 | −0.34% | +7.27% | +25.75% | +16.42% | 193.23199.61 | 5,867,919 | ▼ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.06 | −0.28 | −0.34% | −3.13% | +5.35% | +42.33% | 81.5483.14 | 1,712,715 | ▼ 4 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.41 | −0.32 | −0.39% | −0.72% | −5.40% | +7.82% | 82.2582.98 | 8,695,831 | ▼ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 55.98 | −0.23 | −0.40% | −2.94% | −9.37% | +2.05% | 55.7456.48 | 25,429,066 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 268.10 | −1.09 | −0.40% | +0.71% | −1.41% | +31.91% | 266.52272.14 | 4,694,729 | ▼ 4 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.56 | −0.24 | −0.44% | −2.02% | −5.87% | +0.62% | 54.4755.08 | 37,962,434 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 17.10 | −0.08 | −0.44% | +0.94% | +3.87% | +41.05% | 16.9917.60 | 4,297,444 | ▼ 1 day | |
| C | Citigroup Inc. | Financial Services | 131.86 | −0.61 | −0.46% | −0.36% | +0.57% | +13.28% | 131.20133.59 | 6,524,698 | ▼ 2 days | |
| SLB | Slb N.V. | Energy | 51.87 | −0.26 | −0.49% | −0.34% | −2.98% | +31.78% | 51.6953.21 | 5,348,801 | ▼ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 52.61 | −0.29 | −0.54% | +0.34% | −14.04% | −8.24% | 51.8153.09 | 8,353,574 | ▼ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.40 | −0.82 | −0.55% | +0.82% | +1.11% | +6.86% | 147.15148.93 | 4,446,920 | ▼ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 153.38 | −0.87 | −0.56% | −0.56% | −2.48% | +41.88% | 152.82153.81 | 1,016,263 | ▼ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 168.88 | −1.01 | −0.59% | +1.26% | −2.75% | +10.18% | 168.19171.02 | 6,654,175 | ▼ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.05 | −0.57 | −0.64% | +0.84% | −3.09% | +30.69% | 87.6189.00 | 8,692,968 | ▼ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.86 | −0.24 | −0.67% | +0.89% | −10.47% | −41.44% | 35.6136.62 | 29,904,765 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.14 | −0.54 | −0.68% | +0.32% | −0.76% | +1.50% | 78.0778.59 | 60,989,576 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 211.33 | −1.47 | −0.69% | +0.24% | −4.11% | +11.24% | 211.24212.54 | 5,277,847 | ▼ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.35 | −0.19 | −0.70% | −7.11% | −6.75% | +33.52% | 25.6426.54 | 5,375,125 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.75 | −0.07 | −0.71% | −2.09% | −3.35% | +4.91% | 9.749.85 | 5,392,312 | ▼ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 337.54 | −2.46 | −0.72% | −2.56% | −4.60% | +5.94% | 336.98341.44 | 4,719,537 | ▼ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.18 | −0.20 | −0.73% | +1.78% | −6.23% | −4.03% | 26.8627.24 | 3,188,058 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 767.46 | −5.92 | −0.77% | +2.82% | +1.55% | +13.80% | 766.50773.02 | 32,722,961 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 34.68 | −0.28 | −0.80% | −5.07% | −14.54% | −44.99% | 34.2235.15 | 5,190,990 | ▼ 7 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 99.54 | −0.82 | −0.81% | −4.57% | −11.70% | −0.23% | 99.48101.34 | 7,444,544 | ▼ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.57 | −0.96 | −0.85% | +0.47% | +1.08% | −2.32% | 112.28113.61 | 5,115,708 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.80 | −0.61 | −0.86% | +0.42% | −0.98% | −0.94% | 70.6871.29 | 11,841,812 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.41 | −0.85 | −0.88% | +0.46% | −0.99% | −0.99% | 95.2596.09 | 16,524,428 | ▼ 1 day | |
| MS | Morgan Stanley | Financial Services | 198.39 | −1.79 | −0.89% | −1.14% | −6.48% | +11.88% | 197.94201.12 | 2,977,279 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 69.26 | −0.63 | −0.89% | −1.52% | −11.86% | −15.65% | 68.5570.03 | 14,108,515 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 740.70 | −6.77 | −0.91% | +6.06% | +5.82% | +22.20% | 738.19747.12 | 28,976,113 | ▼ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 42.85 | −0.40 | −0.91% | +3.03% | −8.45% | +7.43% | 42.7643.24 | 1,806,677 | ▼ 1 day | |
| AAPL | Apple Inc. | Technology | 336.57 | −3.18 | −0.94% | +2.21% | +9.48% | +25.70% | 335.91341.80 | 19,436,627 | ▼ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 31.03 | −0.30 | −0.94% | −3.69% | −2.19% | +81.67% | 30.3731.81 | 9,824,885 | ▼ 4 days | |
| NFLX | Netflix, Inc. | Communication Services | 71.47 | −0.70 | −0.96% | −5.56% | −9.81% | −20.69% | 71.0772.37 | 22,260,263 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 21.01 | −0.21 | −0.97% | +7.34% | +24.25% | +32.81% | 20.8921.57 | 5,572,845 | ▼ 1 day | |
| EC | Ecopetrol S.A. | Energy | 16.75 | −0.17 | −0.98% | −3.15% | −2.42% | +73.61% | 16.5717.01 | 1,204,306 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.14 | −0.82 | −1.02% | +0.50% | −1.09% | −1.42% | 79.0179.83 | 13,679,664 | ▼ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 259.69 | −2.68 | −1.02% | +14.21% | +14.42% | +193.93% | 256.22264.95 | 9,457,787 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.18 | −0.98 | −1.08% | +0.47% | −1.64% | −2.58% | 89.9990.97 | 13,432,276 | ▼ 1 day | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 447.07 | −4.93 | −1.09% | +8.21% | +10.45% | +42.52% | 442.88450.87 | 8,097,982 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 92.65 | −1.07 | −1.14% | +0.70% | −0.77% | +0.74% | 92.6393.59 | 8,529,278 | ▼ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 14.77 | −0.17 | −1.14% | −4.29% | +4.77% | +30.37% | 14.7215.14 | 8,085,744 | ▼ 4 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 103.88 | −1.21 | −1.15% | +0.61% | −0.61% | −1.60% | 103.68104.89 | 32,602,867 | ▼ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 12.95 | −0.16 | −1.18% | −1.98% | −5.96% | +1.55% | 12.8713.10 | 28,748,301 | ▼ 4 days | |
| KEY | KeyCorp | Financial Services | 20.24 | −0.25 | −1.20% | −1.16% | −5.45% | +0.49% | 20.2420.58 | 11,577,151 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.68 | −0.05 | −1.21% | +3.91% | −14.68% | −27.63% | 3.663.72 | 15,913,455 | ▼ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.04 | −0.48 | −1.21% | +2.57% | +7.01% | +27.69% | 38.9240.09 | 4,190,927 | ▼ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.50 | −0.19 | −1.24% | +0.13% | −6.99% | −7.60% | 15.4715.67 | 20,419,862 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 85.99 | −1.11 | −1.27% | −5.04% | −7.45% | +11.24% | 85.6786.98 | 4,961,193 | ▼ 7 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 615.62 | −8.15 | −1.31% | +21.71% | +36.57% | +179.13% | 608.09624.69 | 12,756,044 | ▼ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 225.77 | −3.10 | −1.35% | +7.00% | +9.90% | +21.47% | 224.02228.95 | 58,614,116 | ▼ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.61 | −0.32 | −1.38% | +0.26% | −6.14% | +1.78% | 22.5123.39 | 3,471,005 | ▼ 1 day | |
| INTC | Intel Corp. | Technology | 122.13 | −1.73 | −1.40% | +22.57% | +41.94% | +214.53% | 119.44124.25 | 67,552,534 | ▼ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 64.45 | −0.95 | −1.45% | −0.06% | −9.64% | −18.35% | 62.1564.93 | 6,666,267 | ▼ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 57.69 | −0.87 | −1.49% | −4.22% | −0.88% | −5.38% | 57.6959.39 | 4,618,071 | ▼ 6 days |