SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
PCGPG&E CorporationUtilities14.04+0.77+5.80%−27.72%−23.65%−17.99%
13.0514.79
128,126,684▲ 1 day
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.31+0.96+4.96%+8.40%+2.16%+71.85%
19.6620.34
27,278,610▲ 4 days
ECEcopetrol S.A.Energy17.45+0.78+4.65%−0.71%−0.60%+71.15%
16.7417.56
2,565,536▲ 2 days
HPQHP Inc.Technology31.24+1.22+4.05%+1.69%+10.08%+39.56%
29.7531.30
10,519,115▲ 1 day
BPBP p.l.c.Energy44.52+1.65+3.84%+0.02%−4.05%+24.12%
43.5144.53
12,795,544▲ 2 days
CVSCVS Health Corp.Healthcare97.33+3.42+3.64%+1.09%−10.07%+19.94%
94.6897.40
5,884,037▲ 3 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive84.14+2.85+3.50%+2.69%+3.20%+40.52%
81.6684.62
2,979,184▲ 1 day
CVECenovus Energy Inc.Energy33.16+1.01+3.13%+4.52%+6.49%+85.62%
32.4033.20
4,438,285▲ 2 days
AAPLApple Inc.Technology325.39+8.54+2.70%+2.24%+2.66%+17.23%
314.74327.27
38,668,671▲ 1 day
EQTEQT CorporationEnergy55.63+1.45+2.68%+0.33%+2.00%+2.23%
54.3055.74
4,178,890▲ 1 day
XPXP Inc.Financial Services18.70+0.47+2.55%+2.42%+6.86%+14.15%
18.1719.06
4,085,166▲ 2 days
COPConocoPhillipsEnergy135.78+3.29+2.48%+0.49%+10.70%+40.04%
133.64136.13
4,846,544▲ 3 days
CVXChevron CorporationEnergy210.77+4.63+2.25%+3.13%+5.65%+35.92%
207.80210.92
6,660,538▲ 3 days
XOMExxon Mobil CorporationEnergy164.49+3.54+2.20%+0.22%+4.23%+33.88%
162.22164.70
7,321,115▲ 3 days
JNJJohnson & JohnsonHealthcare271.41+5.56+2.09%−2.67%+4.22%+30.27%
267.10271.70
3,765,376▲ 1 day
MOAltria Group, Inc.Consumer Defensive69.58+1.10+1.60%+0.60%+0.22%+23.30%
69.0770.52
7,650,406▲ 1 day
EBAYeBay Inc.Consumer Cyclical105.09+1.53+1.48%−2.01%−8.89%+20.06%
102.82106.29
1,852,103▲ 1 day
BBDBanco Bradesco S.A.Financial Services3.33+0.05+1.37%+0.92%−9.14%+1.55%
3.273.37
28,617,600▲ 3 days
MDTMedtronic plcHealthcare91.81+1.16+1.28%−0.54%+6.16%−3.99%
90.8095.41
15,529,720▲ 1 day
OXYOccidental Petroleum CorporationEnergy60.92+0.74+1.23%+3.03%+5.45%+43.32%
60.0661.23
5,558,999▲ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services64.75+0.79+1.23%+3.06%+7.41%+42.04%
64.0564.95
28,428,871▲ 3 days
MRKMerck & Co., Inc.Healthcare149.55+1.79+1.21%−5.54%+13.47%+40.84%
148.55151.68
6,011,838▲ 1 day
ITUBItaú Unibanco Holding S.A.Financial Services7.70+0.09+1.12%−0.65%−10.05%+7.33%
7.607.83
12,837,698▲ 2 days
DVNDevon Energy CorporationEnergy49.04+0.53+1.08%+3.41%+7.49%+29.67%
48.4349.29
7,324,803▲ 4 days
ETSYEtsy, Inc.Consumer Cyclical82.08+0.75+0.92%−3.67%−0.43%+41.99%
80.4382.79
1,399,165▲ 1 day
WMTWalmart Inc.Consumer Defensive105.83+0.96+0.91%−0.48%−5.46%−6.40%
104.66106.64
16,088,552▲ 3 days
PPLPPL CorporationUtilities34.44+0.31+0.91%−2.46%−3.07%−1.30%
34.0734.45
3,590,608▲ 1 day
ABEVAmbev S.A.Consumer Defensive2.90+0.03+0.87%−2.05%−7.72%+16.67%
2.872.95
25,992,148▲ 2 days
LYGLloyds Banking Group plcFinancial Services5.92+0.04+0.77%−3.45%−3.61%+10.34%
5.905.98
8,935,890▲ 1 day
JCIJohnson Controls International plcBasic Materials139.29+1.05+0.76%−2.52%−5.74%+13.68%
137.64139.66
2,233,558▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services42.51+0.28+0.65%−2.49%−4.78%−0.89%
42.0942.61
26,558,638▲ 1 day
WFCWells Fargo & CompanyFinancial Services86.94+0.55+0.64%+1.90%+0.50%−7.76%
86.0187.94
12,965,023▲ 1 day
CCitigroup Inc.Financial Services132.43+0.81+0.62%−1.22%−0.12%+12.55%
130.20134.61
4,568,911▲ 1 day
VTRSViatris Inc.Healthcare16.61+0.10+0.61%−1.26%−5.28%+35.55%
16.5116.91
3,862,916▲ 2 days
NEENextEra Energy, Inc.Utilities82.82+0.48+0.58%−1.50%−4.56%+3.96%
82.2783.11
7,464,953▲ 2 days
BTIBritish American Tobacco p.l.c.Consumer Defensive55.89+0.32+0.57%−1.59%−8.38%+1.07%
55.8856.73
3,094,148▲ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive145.90+0.78+0.54%−0.19%+0.44%+4.62%
145.09148.36
6,081,459▲ 3 days
KRThe Kroger Co.Consumer Defensive57.84+0.30+0.52%−1.56%+0.33%−7.03%
56.7158.96
5,860,565▲ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services171.43+0.89+0.52%−2.71%+4.92%+10.60%
171.03173.53
6,784,086▲ 1 day
VZVerizon Communications Inc.Communication Services50.27+0.25+0.50%−0.46%+6.86%+29.65%
50.2650.93
15,204,693▲ 1 day
DDominion Energy, Inc.Utilities66.21+0.20+0.30%−1.37%−4.57%+13.75%
65.6866.67
3,494,684▲ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.66+0.14+0.23%−0.20%+3.01%+10.30%
60.5761.08
4,734,564▲ 1 day
BKRBaker Hughes CompanyEnergy63.70+0.15+0.23%+2.80%+5.06%+35.76%
63.1364.27
3,382,949▲ 5 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services85.17+0.19+0.22%−1.78%−0.08%+10.75%
85.1686.16
8,178,644▲ 1 day
EXCExelon CorporationUtilities43.82+0.10+0.22%−1.33%−4.58%+1.34%
43.5644.23
3,516,104▲ 1 day
CLFCleveland-Cliffs Inc.Basic Materials11.58+0.03+0.22%+0.26%+0.26%−15.07%
11.2711.78
8,315,094▲ 1 day
TEVATeva Pharmaceutical Industries LimitedHealthcare36.12+0.07+0.18%−5.38%+2.97%+16.48%
35.8636.55
2,549,060▲ 1 day
ELANElanco Animal Health IncorporatedHealthcare23.96+0.04+0.17%−4.66%−9.29%+6.22%
23.9224.40
2,568,634▲ 1 day
VALEVale S.A.Basic Materials15.11+0.02+0.13%−1.57%+2.51%+17.07%
14.9415.31
25,021,126▲ 2 days
PFEPfizer Inc.Healthcare28.50+0.04+0.12%−0.39%+13.79%+18.83%
28.4729.09
31,106,636▲ 2 days
FISFidelity National Information Services, Inc.Technology40.80+0.03+0.07%+0.74%−8.93%−36.61%
40.2141.14
3,997,091▲ 1 day
BACBank of America CorporationFinancial Services61.98+0.04+0.06%−0.78%−0.02%+11.93%
61.7262.83
16,962,644▲ 1 day
HALHalliburton CompanyEnergy36.85−0.01−0.01%+9.02%+14.26%+25.64%
36.6737.15
6,115,564▼ 1 day
AZNAstraZeneca PLCHealthcare162.10−0.03−0.02%−4.44%−4.43%+77.06%
161.39164.24
2,235,664▼ 5 days
VODVodafone Group Public Limited CompanyCommunication Services16.04−0.00−0.02%−0.56%+1.65%+22.54%
16.0216.16
3,519,152▼ 1 day
ETEnergy Transfer LPEnergy21.50−0.02−0.07%+2.33%+7.39%+36.66%
21.4921.76
5,980,800▼ 1 day
CRMSalesforce, Inc.Technology257.35−0.19−0.07%+25.21%+39.95%+2.06%
254.25262.32
12,497,271▼ 1 day
BMYBristol-Myers Squibb CompanyHealthcare66.73−0.09−0.13%−1.63%+2.30%+27.67%
66.6568.04
4,144,187▼ 1 day
NFLXNetflix, Inc.Communication Services80.88−0.17−0.21%−1.43%+13.02%−10.92%
79.6082.13
15,029,826▼ 2 days
AVGOBroadcom Inc.Technology369.38−0.96−0.26%+3.81%−4.87%+6.93%
362.00371.40
12,695,017▼ 1 day
TFCTruist Financial CorporationFinancial Services49.44−0.14−0.28%−1.43%−3.41%+2.76%
49.0750.17
4,995,079▼ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.40−0.26−0.28%+0.04%+0.27%+2.33%
91.3991.40
13,852,656▼ 1 day
ORealty Income CorporationReal Estate61.09−0.19−0.31%−2.47%−3.63%+10.67%
61.0561.83
3,986,694▼ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.47−0.27−0.32%−0.20%+5.31%+19.40%
81.2082.18
9,330,024▼ 3 days
EEMiShares MSCI Emerging Markets ETFFinancial Services66.80−0.22−0.33%−0.34%+4.57%+19.79%
66.5667.43
13,427,165▼ 3 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.06−0.04−0.35%−2.79%+2.85%+7.80%
10.0110.13
6,670,628▼ 1 day
JPMJPMorgan Chase & Co.Financial Services354.72−1.31−0.37%−0.19%+1.20%+10.93%
354.12359.92
3,411,056▼ 2 days
AMCRAmcor plcConsumer Cyclical45.71−0.19−0.40%−2.92%+2.25%+12.39%
45.4846.15
1,457,742▼ 2 days
KMIKinder Morgan, Inc.Energy32.11−0.14−0.42%+4.20%+1.13%+19.67%
31.8932.69
6,485,225▼ 1 day
ROKURoku, Inc.Communication Services156.12−0.81−0.51%−1.77%+8.22%+44.34%
155.69157.46
1,046,547▼ 2 days
PYPLPayPal Holdings, Inc.Financial Services52.39−0.28−0.52%−15.42%−7.94%−8.84%
52.2852.92
6,716,119▼ 5 days
SESea LimitedConsumer Cyclical112.86−0.62−0.55%−7.87%+6.31%−13.70%
110.77114.77
1,790,386▼ 2 days
UBERUber Technologies, Inc.Technology75.21−0.44−0.58%−5.85%+7.52%−8.70%
74.6276.11
8,161,490▼ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services110.80−0.66−0.59%−1.52%+2.97%−4.10%
110.31111.63
4,804,754▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services71.79−0.46−0.64%−0.59%+0.36%−0.12%
71.7771.99
7,850,273▼ 5 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services96.78−0.64−0.65%−0.61%+0.39%−0.15%
96.7597.05
6,631,298▼ 5 days
USBU.S. BancorpFinancial Services61.16−0.43−0.69%−1.33%−2.27%+16.36%
60.8062.12
3,737,928▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services92.10−0.65−0.70%−0.82%+0.12%−1.24%
92.0792.37
6,926,625▼ 5 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services94.08−0.70−0.73%−0.64%+0.55%+1.45%
94.0494.33
6,393,714▼ 5 days
CSCOCisco Systems, Inc.Technology109.67−0.82−0.74%−0.56%−4.74%+46.64%
108.93110.72
5,959,971▼ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services760.91−6.14−0.80%+0.15%+2.68%+12.87%
759.48764.67
30,980,758▼ 3 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services81.82−0.70−0.85%−1.14%+0.33%−2.64%
81.7882.35
22,052,930▼ 5 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services80.40−0.69−0.85%−0.60%+0.21%−0.42%
80.3880.68
10,871,462▼ 5 days
FFord Motor CompanyConsumer Cyclical13.82−0.12−0.86%−0.07%−3.99%+8.06%
13.7313.95
39,325,375▼ 1 day
EFAiShares MSCI EAFE ETFFinancial Services106.49−0.96−0.89%−1.25%+1.77%+12.49%
106.29107.27
7,106,888▼ 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services105.24−0.98−0.92%−0.61%+0.40%−0.98%
105.21105.72
31,418,525▼ 5 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services217.38−2.02−0.92%−1.07%+2.04%+14.68%
217.20219.45
6,334,186▼ 4 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.08−0.74−0.92%−0.14%+0.90%+2.40%
79.0779.30
41,572,265▼ 1 day
BAThe Boeing CompanyIndustrials205.84−1.94−0.93%−1.56%−3.87%−8.78%
205.65208.11
3,730,089▼ 4 days
KOThe Coca-Cola CompanyConsumer Defensive87.84−0.84−0.94%−3.24%+1.23%+30.00%
87.8489.78
8,616,339▼ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services57.17−0.55−0.94%−1.03%+1.35%+5.97%
57.1457.98
23,652,647▼ 2 days
MSMorgan StanleyFinancial Services211.29−2.03−0.95%−1.54%+1.39%+19.27%
208.92216.26
2,150,789▼ 3 days
CMCSAComcast CorporationCommunication Services26.36−0.26−0.98%−1.77%+11.10%−0.19%
26.3226.76
11,732,571▼ 2 days
GMGeneral Motors CompanyConsumer Cyclical85.47−0.86−0.99%+0.59%−2.86%+7.07%
85.2287.13
3,218,256▼ 1 day
BABAAlibaba Group Holding LimitedConsumer Cyclical112.80−1.22−1.07%−4.54%−6.73%−26.11%
112.07113.85
8,327,598▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services72.12−0.81−1.10%−1.18%+3.26%+16.19%
71.9572.71
7,742,335▼ 5 days
MRVLMarvell Technology, Inc.Technology209.21−2.45−1.16%−11.95%+12.85%+137.13%
200.62210.03
16,879,269▼ 4 days
DISThe Walt Disney CompanyCommunication Services106.28−1.27−1.18%−3.33%+11.81%−3.12%
106.16108.95
4,183,725▼ 2 days
INTCIntel Corp.Technology88.45−1.06−1.18%+2.32%−0.76%+127.30%
85.7289.41
58,627,756▼ 1 day
MSFTMicrosoft CorporationTechnology501.09−6.20−1.22%+3.17%+9.37%+7.94%
496.78505.97
12,843,128▼ 2 days