CompanyNamePriceVolumeChg $Chg %Trend
MUMicron Technology, Inc.746.8164,174,945100.1815.49NOCHANGE 2 days
INTCIntel Corporation124.92223,294,93815.3013.96DOWN 2 days
AMDAdvanced Micro Devices, Inc.455.1957,046,58646.7311.44DOWN 2 days
QCOMQUALCOMM Incorporated219.0937,724,65716.548.17DOWN 2 days
HPQHP Inc.22.6821,446,9001.698.05DOWN 2 days
TQQQProShares - UltraPro QQQ76.2867,660,7314.946.92UP 5 days
MRVLMarvell Technology, Inc.170.1320,514,60710.126.32DOWN 2 days
FTNTFortinet, Inc.114.079,877,9246.105.65UP 2 days
HPEHewlett Packard Enterprise Company31.3414,333,5571.645.51UP 2 days
UUnity Software Inc.28.1617,315,0701.435.35UP 3 days
SMCISuper Micro Computer, Inc.35.3749,536,6431.755.21UP 4 days
CSCOCisco Systems, Inc.96.5724,469,2844.414.79UP 2 days
GOLDGold.com, Inc.45.39933,1121.884.32UP 2 days
AVGOBroadcom Inc.430.0022,421,78917.444.23UP 2 days
TSLATesla, Inc.428.3564,364,50716.564.02NOCHANGE 2 days
CVSCVS Health Corporation90.5511,133,4393.193.65DOWN 3 days
NOKNokia Oyj12.8295,627,3920.453.64UP 8 days
CLFCleveland-Cliffs Inc.11.029,626,8970.373.47DOWN 3 days
VODVodafone Group Public Limited Company16.203,594,9440.513.25DOWN 3 days
GDXVanEck Gold Miners ETF94.5919,426,9132.873.13UP 2 days
ENPHEnphase Energy, Inc.36.453,689,3200.982.76UP 2 days
BAThe Boeing Company237.367,458,4796.332.74UP 5 days
VALEVale S.A.16.6315,693,7390.442.72DOWN 2 days
NEMNewmont Corporation116.515,231,3743.022.66DOWN 3 days
LYGLloyds Banking Group plc5.4318,287,9980.142.65DOWN 2 days
QQQInvesco QQQ Trust, Series 1711.2344,117,43916.292.34UP 2 days
ITUBItaú Unibanco Holding S.A.8.3734,513,4700.192.32UP 4 days
LILi Auto Inc.18.002,637,1890.402.27DOWN 2 days
ROKURoku, Inc.129.532,043,9082.862.26UP 2 days
AAPLApple Inc.293.3252,212,0855.882.05DOWN 3 days
EEMiShares MSCI Emerging Markets ETF67.9427,583,9411.352.03UP 5 days
XPXP Inc.19.174,001,3200.382.02UP 3 days
IEMGiShares Core MSCI Emerging Markets ETF83.0110,648,8381.541.89DOWN 2 days
SNAPSnap Inc.6.0936,927,5300.111.84UP 2 days
HALHalliburton Company39.836,516,0060.711.81DOWN 2 days
BCSBarclays PLC23.716,083,8940.421.80UP 2 days
NVDANVIDIA Corporation215.20136,301,3213.701.75UP 2 days
FCXFreeport-McMoRan Inc.61.6510,239,1191.041.72UP 3 days
VEAVanguard FTSE Developed Markets ETF70.839,121,1381.161.67DOWN 2 days
MSMorgan Stanley193.043,826,7502.871.51UP 4 days
MTArcelorMittal S.A.62.041,867,5220.901.47DOWN 2 days
SIRISirius XM Holdings Inc.27.102,819,8180.351.31DOWN 2 days
EBAYeBay Inc.107.694,870,7461.271.19DOWN 2 days
FFord Motor Company12.3333,864,1610.151.19NOCHANGE 2 days
DKNGDraftKings Inc.25.5228,442,3970.301.19NOCHANGE 9 days
EFAiShares MSCI EAFE ETF103.9612,266,6221.071.04UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.884,866,1550.121.02NOCHANGE 36 days
CSXCSX Corporation44.838,072,7300.370.83UP 2 days
SPYState Street SPDR S&P 500 ETF Trust737.6246,071,5346.040.83UP 5 days
GOOGLAlphabet Inc.400.8021,384,6612.810.71UP 3 days
ORCLOracle Corporation195.9420,579,6551.350.69UP 3 days
IWMiShares Russell 2000 ETF284.1722,333,0661.910.68UP 5 days
DVNDevon Energy Corporation45.6111,989,0610.300.66UP 2 days
BKRBaker Hughes Company63.897,728,1300.360.57DOWN 2 days
ETSYEtsy, Inc.64.382,342,8250.360.56DOWN 3 days
AMZNAmazon.com, Inc.272.6834,512,4631.510.56DOWN 6 days
VWOVanguard FTSE Emerging Markets ETF60.547,440,5900.330.55DOWN 5 days
PLTRPalantir Technologies Inc.137.8041,403,2840.750.55DOWN 4 days
SLBSLB N.V.53.277,798,8600.270.51UP 3 days
TLTiShares 20+ Year Treasury Bond ETF86.0828,514,2630.430.50DOWN 2 days
GMGeneral Motors Company78.802,947,5710.390.50UP 2 days
GLDSPDR Gold Shares433.775,354,8242.090.48UP 3 days
XPEVXPeng Inc.15.624,002,8890.070.45UP 2 days
DDominion Energy, Inc.61.895,747,9630.280.45UP 2 days
GOOGAlphabet Inc.397.0513,240,8691.750.44UP 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.2016,189,2630.460.42DOWN 2 days
USBU.S. Bancorp55.5310,174,3490.220.40DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.896,135,7140.290.35UP 5 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.1429,586,0910.280.35UP 2 days
BTIBritish American Tobacco p.l.c.58.283,668,4280.200.34UP 4 days
ABEVAmbev S.A.3.2972,366,1220.010.30NOCHANGE 3 days
DALDelta Air Lines, Inc.73.335,064,0770.220.30DOWN 4 days
WMTWalmart Inc.130.576,468,0510.370.28DOWN 2 days
VZVerizon Communications Inc.47.229,763,3060.130.28NOCHANGE 2 days
RSPInvesco S&P 500 Equal Weight ETF204.108,485,5020.560.28DOWN 2 days
BBDBanco Bradesco S.A.3.7523,665,3520.010.27UP 4 days
IEFiShares 7-10 Year Treasury Bond ETF94.963,214,2550.250.26DOWN 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.153,198,0360.250.26UP 2 days
BNDVanguard Total Bond Market ETF73.557,375,5220.190.26DOWN 2 days
PGThe Procter & Gamble Company146.425,728,2400.360.25DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.1810,321,1070.200.24UP 2 days
AGGiShares Core U.S. Aggregate Bond ETF99.188,204,6450.230.23DOWN 2 days
ORealty Income Corporation61.925,417,8100.130.21UP 3 days
JCIJohnson Controls International plc139.522,581,8180.270.19DOWN 2 days
ADMArcher-Daniels-Midland Company77.662,232,5200.130.17DOWN 3 days
AZNAstraZeneca PLC182.721,095,2600.200.11DOWN 3 days
AMCRAmcor plc39.933,068,1470.010.03UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.467,453,6100.020.02NOCHANGE 2 days
NIONIO Inc.5.8718,041,8710.000.00UP 2 days
AVTRAvantor, Inc.8.3114,978,2000.000.00UP 5 days
KOThe Coca-Cola Company78.428,945,091-0.02-0.03UP 3 days
UALUnited Airlines Holdings, Inc.99.583,851,298-0.12-0.12DOWN 3 days
BMYBristol-Myers Squibb Company56.169,964,497-0.09-0.16DOWN 2 days
LUVSouthwest Airlines Co.41.314,935,694-0.08-0.19DOWN 2 days
PBRPetróleo Brasileiro S.A. - Petrobras20.3314,622,572-0.04-0.20DOWN 3 days
CVECenovus Energy Inc.28.405,267,234-0.06-0.21NOCHANGE 2 days
TFCTruist Financial Corporation49.113,150,546-0.11-0.22DOWN 2 days
NEENextEra Energy, Inc.93.106,198,553-0.22-0.24NOCHANGE 2 days
JDJD.com, Inc.30.137,830,934-0.08-0.26DOWN 2 days
KMIKinder Morgan, Inc.31.418,881,788-0.11-0.35DOWN 2 days