CompanyNamePriceVolumeChg $Chg %Trend
UALUnited Airlines Holdings, Inc.101.8013,082,3376.777.12DOWN 3 days
AFRMAffirm Holdings, Inc.64.508,887,3064.227.00UP 3 days
CCLCarnival Corporation & plc29.2237,394,9241.916.99DOWN 3 days
CVNACarvana Co.387.504,717,64825.266.97DOWN 4 days
LUVSouthwest Airlines Co.42.7010,377,2302.075.09DOWN 2 days
VTRSViatris Inc.14.6811,762,0480.674.78NOCHANGE 6 days
MRVLMarvell Technology, Inc.139.6925,860,2906.324.74DOWN 2 days
AMCRAmcor plc41.944,275,0181.764.38UP 2 days
GMGeneral Motors Company81.327,298,2183.274.19UP 2 days
ROKURoku, Inc.116.193,102,6664.323.86UP 2 days
ETSYEtsy, Inc.61.903,262,8092.293.84DOWN 3 days
TQQQProShares - UltraPro QQQ58.59102,139,6902.163.83UP 5 days
MTArcelorMittal S.A.62.062,252,4562.283.81DOWN 2 days
TEVATeva Pharmaceutical Industries Limited32.404,041,3551.143.65NOCHANGE 2 days
FFord Motor Company12.8739,421,2170.433.46NOCHANGE 2 days
BCSBarclays PLC24.308,969,5400.803.40UP 2 days
SHOPShopify Inc.131.158,465,6274.213.32UP 4 days
GOLDGold.com, Inc.48.18612,5801.543.30UP 2 days
AVTRAvantor, Inc.8.5211,949,5700.263.15UP 5 days
MRKMerck & Co., Inc.119.0716,163,5703.613.13UP 5 days
SIRISirius XM Holdings Inc.25.487,542,6020.753.03DOWN 2 days
TSLATesla, Inc.400.6288,915,27311.723.01NOCHANGE 2 days
FCXFreeport-McMoRan Inc.70.2117,258,4451.932.83UP 3 days
GDXVanEck Gold Miners ETF100.3420,627,3842.682.74UP 2 days
NEMNewmont Corporation116.506,788,6253.092.72DOWN 3 days
PGThe Procter & Gamble Company146.9310,855,5053.822.67DOWN 2 days
EBAYeBay Inc.104.654,913,1892.692.64DOWN 2 days
DALDelta Air Lines, Inc.71.7211,037,8371.832.62DOWN 4 days
USBU.S. Bancorp56.937,613,3441.452.61DOWN 2 days
AAPLApple Inc.270.2359,616,1026.832.59DOWN 3 days
PLTRPalantir Technologies Inc.146.3950,223,4533.632.54DOWN 4 days
JCIJohnson Controls International plc140.872,550,7473.322.41DOWN 2 days
ELANElanco Animal Health Incorporated23.683,631,4360.552.38DOWN 2 days
AZNAstraZeneca PLC205.131,052,0544.662.32DOWN 3 days
TFCTruist Financial Corporation50.5713,508,1381.142.31DOWN 2 days
DISThe Walt Disney Company106.288,563,5202.382.29DOWN 2 days
CLFCleveland-Cliffs Inc.9.9417,004,0740.222.26DOWN 3 days
CCitigroup Inc.132.1712,231,4922.832.19UP 2 days
HPEHewlett Packard Enterprise Company26.4515,241,7180.562.16UP 2 days
IWMiShares Russell 2000 ETF275.7846,462,7035.832.16UP 5 days
LYGLloyds Banking Group plc5.6817,713,8530.122.16DOWN 2 days
CSCOCisco Systems, Inc.86.2520,150,4401.752.07UP 2 days
BAThe Boeing Company223.387,834,6064.502.06UP 5 days
BMYBristol-Myers Squibb Company60.1711,532,8481.212.05DOWN 2 days
WMTWalmart Inc.127.3616,961,7312.542.04DOWN 2 days
AVGOBroadcom Inc.406.5420,400,1878.072.03UP 2 days
VALEVale S.A.17.7835,768,4870.352.01DOWN 2 days
PYPLPayPal Holdings, Inc.50.8118,688,0931.002.01DOWN 4 days
GOOGAlphabet Inc.339.4019,531,9346.631.99UP 3 days
TSMTaiwan Semiconductor Manufacturing Company Limited370.5016,889,3827.151.97UP 3 days
EEMiShares MSCI Emerging Markets ETF63.6446,212,5911.191.91UP 5 days
IEMGiShares Core MSCI Emerging Markets ETF78.109,303,3331.461.91DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF173.518,728,9573.181.87UP 5 days
SLBSLB N.V.52.6620,564,6290.931.80UP 3 days
BABAAlibaba Group Holding Limited141.0012,728,5642.411.74DOWN 3 days
HBANHuntington Bancshares Incorporated16.8523,503,1830.281.69DOWN 2 days
GOOGLAlphabet Inc.341.6825,208,1115.661.68UP 3 days
NVDANVIDIA Corporation201.68159,245,0223.331.68UP 2 days
VWOVanguard FTSE Emerging Markets ETF59.187,117,2990.971.67DOWN 5 days
FITBFifth Third Bancorp50.3411,694,9630.821.66DOWN 3 days
ENPHEnphase Energy, Inc.32.487,950,9070.521.63UP 2 days
XLVState Street Health Care Select Sector SPDR ETF148.808,320,0212.191.49UP 3 days
VEAVanguard FTSE Developed Markets ETF69.6315,116,2021.001.46DOWN 2 days
BBDBanco Bradesco S.A.4.2143,105,8320.061.45UP 4 days
CSXCSX Corporation43.3212,509,5040.601.40UP 2 days
GLDSPDR Gold Shares445.939,711,9655.851.33UP 3 days
QQQInvesco QQQ Trust, Series 1648.8552,901,1588.381.31UP 2 days
QCOMQUALCOMM Incorporated136.209,569,9971.731.29DOWN 2 days
CTSHCognizant Technology Solutions Corporation61.305,031,1860.771.27NOCHANGE 3 days
EFAiShares MSCI EAFE ETF104.3217,320,3111.311.27UP 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF82.4612,229,2351.031.26UP 2 days
RSPInvesco S&P 500 Equal Weight ETF203.1610,593,1042.521.26DOWN 2 days
PFEPfizer Inc.27.5629,945,8180.341.25DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust710.1470,159,6388.481.21UP 5 days
SESea Limited91.333,767,2070.931.03DOWN 4 days
BTIBritish American Tobacco p.l.c.56.684,132,8880.540.96UP 4 days
CMCSAComcast Corporation29.6331,984,3480.280.95DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF87.0728,255,2770.790.92DOWN 2 days
JDJD.com, Inc.31.6010,600,6470.270.86DOWN 2 days
UBERUber Technologies, Inc.77.1216,939,9850.640.84DOWN 2 days
MSMorgan Stanley188.845,493,2131.520.81UP 4 days
HPQHP Inc.19.8813,512,9050.160.81DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF52.4344,946,4560.400.77UP 3 days
RFRegions Financial Corporation28.1312,596,7310.210.75DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.676,010,2250.720.75UP 2 days
BACBank of America Corporation53.9143,279,1570.400.75DOWN 2 days
KOThe Coca-Cola Company75.7414,998,3320.560.74UP 3 days
KMIKinder Morgan, Inc.32.0214,356,0250.230.72DOWN 2 days
NKENIKE, Inc.46.0331,197,4910.330.72DOWN 2 days
ORealty Income Corporation65.095,146,9860.450.70UP 3 days
CVSCVS Health Corporation77.306,688,6760.510.66DOWN 3 days
MDTMedtronic plc86.1910,457,8770.540.63UP 2 days
KRThe Kroger Co.68.195,043,8340.420.62DOWN 2 days
MSFTMicrosoft Corporation422.7947,433,2132.530.60UP 3 days
KEYKeyCorp21.8014,816,5160.130.60DOWN 2 days
SMCISuper Micro Computer, Inc.28.5621,694,8770.160.56UP 4 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF110.0438,837,6580.610.56DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF95.936,909,0180.520.55DOWN 3 days
ITUBItaú Unibanco Holding S.A.9.3827,982,5870.050.54UP 4 days
CRMSalesforce, Inc.182.1417,093,8740.920.51DOWN 3 days