| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp. | Technology | 104.47 | +8.67 | +9.05% | +17.42% | +7.13% | +165.29% | 100.35106.09 | 138,162,516 | ▼ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 56.03 | +4.03 | +7.75% | +10.14% | +2.47% | +134.04% | 51.8056.17 | 27,635,527 | ▲ 2 days | |
| ENPH | Enphase Energy, Inc. | Energy | 38.83 | +2.46 | +6.76% | +9.26% | −5.11% | +15.05% | 37.1139.23 | 6,423,367 | ▲ 2 days | |
| NOK | Nokia Oyj | Technology | 10.65 | +0.62 | +6.18% | +7.25% | +16.65% | +65.63% | 10.3310.86 | 114,104,192 | ▲ 8 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 505.74 | +28.17 | +5.90% | +10.04% | +7.71% | +126.31% | 486.57512.36 | 27,765,869 | ▼ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 76.62 | +3.89 | +5.35% | +5.73% | +8.67% | +48.57% | 75.5078.64 | 16,796,081 | ▲ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 368.16 | +14.08 | +3.98% | +3.39% | +11.27% | −15.96% | 355.80370.00 | 50,452,563 | ▼ 2 days | |
| PCG | PG&E Corporation | Utilities | 14.82 | +0.52 | +3.64% | +5.41% | −13.03% | −8.41% | 14.2614.92 | 65,833,049 | ▼ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.83 | +0.71 | +3.53% | +2.46% | +16.37% | +84.99% | 20.5521.03 | 28,770,162 | ▼ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 174.09 | +5.35 | +3.17% | +5.06% | +7.94% | +2.22% | 172.04183.49 | 25,485,797 | ▼ 2 days | |
| EC | Ecopetrol S.A. | Energy | 17.78 | +0.53 | +3.07% | +1.89% | +4.28% | +82.55% | 17.5417.84 | 1,293,075 | ▲ 2 days | |
| AVGO | Broadcom Inc. | Technology | 368.56 | +10.67 | +2.98% | −0.30% | −12.75% | +6.42% | 362.74372.70 | 29,838,709 | ▲ 2 days | |
| GOLD | Gold.com, Inc. | Financial Services | 47.47 | +1.34 | +2.90% | +9.99% | +9.20% | +37.67% | 45.3747.84 | 1,016,957 | ▲ 2 days | |
| U | Unity Software Inc. | Technology | 42.75 | +1.09 | +2.62% | +4.47% | −0.81% | −3.39% | 40.6742.92 | 10,221,532 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 33.19 | +0.82 | +2.53% | +0.18% | +12.28% | +91.63% | 32.9533.80 | 5,971,962 | ▼ 2 days | |
| BP | BP p.l.c. | Energy | 44.88 | +1.07 | +2.44% | +0.92% | +5.95% | +29.94% | 44.5045.40 | 6,110,825 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.31 | +0.41 | +2.43% | +7.85% | +9.90% | +32.24% | 17.2017.35 | 3,246,180 | ▼ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 439.00 | +10.09 | +2.35% | +6.04% | +4.91% | +38.06% | 433.72444.29 | 13,003,246 | ▲ 3 days | |
| ORCL | Oracle Corporation | Technology | 162.52 | +3.69 | +2.32% | +15.00% | +7.60% | −16.15% | 161.16170.70 | 37,212,339 | ▲ 3 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.55 | +0.08 | +2.31% | +6.93% | +6.61% | +9.91% | 3.543.62 | 31,124,700 | ▲ 4 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.31 | +0.16 | +1.96% | +8.20% | +5.46% | +17.21% | 8.278.45 | 24,783,202 | ▲ 4 days | |
| VALE | Vale S.A. | Basic Materials | 15.56 | +0.29 | +1.90% | +2.91% | +6.94% | +20.71% | 15.5215.92 | 34,234,573 | ▼ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.25 | +0.28 | +1.87% | +7.39% | +11.07% | +33.07% | 14.6715.46 | 12,503,740 | ▲ 5 days | |
| KMI | Kinder Morgan, Inc. | Energy | 31.98 | +0.58 | +1.85% | −0.37% | +1.88% | +18.71% | 31.1032.12 | 17,671,233 | ▼ 2 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 40.26 | +0.67 | +1.69% | +9.67% | +27.97% | +30.04% | 39.6741.53 | 42,071,996 | ▲ 4 days | |
| CCJ | Cameco Corporation | Energy | 101.97 | +1.23 | +1.22% | +5.93% | +4.79% | +3.46% | 101.50104.12 | 2,185,350 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 104.59 | +1.18 | +1.14% | −0.37% | −2.60% | +21.25% | 99.85105.25 | 6,542,272 | ▼ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 64.77 | +0.71 | +1.11% | 0.00% | +7.63% | +43.84% | 64.3165.24 | 27,905,626 | ▲ 2 days | |
| SE | Sea Limited | Consumer Cyclical | 113.33 | +1.24 | +1.11% | +0.60% | −1.28% | −13.81% | 110.07114.14 | 3,581,674 | ▼ 4 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.76 | +0.40 | +1.10% | +1.58% | +1.72% | +18.77% | 35.4236.97 | 4,618,131 | ▼ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 60.65 | +0.61 | +1.02% | −0.49% | +3.41% | +44.44% | 60.3562.03 | 6,353,901 | ▲ 3 days | |
| JCI | Johnson Controls International plc | Basic Materials | 146.37 | +1.43 | +0.99% | +5.11% | −2.87% | +20.37% | 144.83146.68 | 2,764,710 | ▼ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.45 | +0.37 | +0.86% | +2.09% | +0.74% | +1.97% | 43.0443.71 | 19,691,197 | ▼ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 225.41 | +1.86 | +0.83% | +7.14% | +8.08% | +152.53% | 222.53231.89 | 20,257,284 | ▼ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 157.47 | +1.18 | +0.76% | −2.71% | −4.10% | +102.20% | 152.00157.75 | 3,506,919 | ▲ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 160.66 | +1.20 | +0.75% | −2.36% | +1.20% | +33.62% | 158.75163.11 | 12,164,607 | ▼ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.46 | +0.09 | +0.73% | +4.71% | −2.96% | −27.77% | 12.4212.73 | 3,625,823 | ▼ 2 days | |
| EXC | Exelon Corporation | Utilities | 43.95 | +0.31 | +0.71% | +1.22% | −0.29% | +2.83% | 43.5044.33 | 8,496,434 | ▲ 3 days | |
| DVN | Devon Energy Corporation | Energy | 48.40 | +0.34 | +0.71% | −1.33% | +6.70% | +29.38% | 48.1349.08 | 10,510,292 | ▼ 2 days | |
| CVX | Chevron Corporation | Energy | 209.99 | +1.46 | +0.70% | −0.50% | +8.68% | +38.45% | 209.18213.30 | 7,669,815 | ▼ 4 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.04 | +0.02 | +0.66% | +5.19% | +3.40% | +23.58% | 3.043.11 | 24,184,025 | ▼ 3 days | |
| BKR | Baker Hughes Company | Energy | 63.92 | +0.42 | +0.66% | +0.42% | −0.23% | +36.55% | 63.3664.84 | 5,849,817 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 19.99 | +0.13 | +0.65% | +6.78% | +23.40% | +25.17% | 19.8620.46 | 6,500,888 | ▲ 3 days | |
| COP | ConocoPhillips | Energy | 135.04 | +0.78 | +0.58% | −0.84% | +10.50% | +42.73% | 134.14137.53 | 5,000,958 | ▼ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 66.22 | +0.38 | +0.58% | +0.76% | −0.39% | +15.27% | 65.8466.81 | 4,454,783 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.41 | +0.27 | +0.54% | +0.22% | +7.19% | +30.66% | 49.7750.65 | 15,912,397 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 83.83 | +0.40 | +0.48% | +1.09% | −0.29% | +5.85% | 83.3284.38 | 7,574,336 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.36 | +0.29 | +0.33% | +0.41% | +1.72% | +29.54% | 87.5588.55 | 18,098,941 | ▲ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 68.83 | +0.13 | +0.19% | +3.09% | +5.62% | +23.02% | 68.7269.13 | 17,957,855 | ▲ 5 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 74.72 | +0.13 | +0.17% | +3.52% | +0.76% | −6.66% | 73.0175.53 | 5,721,773 | ▼ 4 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 83.70 | +0.05 | +0.06% | +2.79% | +5.20% | +22.28% | 83.5784.08 | 5,919,969 | ▼ 2 days | |
| ET | Energy Transfer LP | Energy | 21.51 | +0.01 | +0.05% | +0.42% | +4.47% | +36.66% | 21.3721.63 | 6,978,880 | ▼ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 335.38 | +0.07 | +0.02% | +1.08% | −5.69% | +6.57% | 330.39336.48 | 13,827,639 | ▲ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.46 | +0.01 | +0.01% | +0.08% | +0.29% | +2.42% | 91.4591.46 | 7,363,684 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.48 | 0.00 | 0.00% | +0.25% | −0.04% | −1.24% | 105.32105.73 | 19,226,841 | ▲ 4 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.20 | −0.01 | −0.01% | +0.40% | +0.17% | −3.02% | 81.9382.46 | 15,898,748 | ▲ 5 days | |
| CSCO | Cisco Systems, Inc. | Technology | 109.17 | −0.03 | −0.03% | −0.52% | −10.93% | +44.88% | 108.48109.64 | 14,673,345 | ▲ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 338.36 | −0.10 | −0.03% | +1.06% | −5.30% | +7.57% | 333.22339.68 | 22,210,514 | ▲ 3 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.12 | −0.04 | −0.05% | +0.03% | +0.09% | +2.08% | 79.1079.24 | 27,406,072 | ▲ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.89 | −0.06 | −0.08% | +0.14% | −0.01% | −0.28% | 71.8172.00 | 10,851,841 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 718.36 | −0.60 | −0.08% | +1.51% | −0.35% | +17.44% | 715.57721.89 | 27,267,603 | ▲ 2 days | |
| PPL | PPL Corporation | Utilities | 35.08 | −0.03 | −0.09% | +1.77% | +0.26% | +1.45% | 35.0335.58 | 9,839,149 | ▼ 3 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 80.46 | −0.07 | −0.09% | +0.09% | −0.33% | −0.79% | 80.4080.56 | 6,458,338 | ▲ 5 days | |
| EQT | EQT Corporation | Energy | 55.12 | −0.05 | −0.09% | −0.85% | +1.92% | +4.00% | 54.5156.00 | 4,876,479 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 92.16 | −0.09 | −0.10% | +0.07% | −0.29% | −1.51% | 92.0492.29 | 3,475,897 | ▲ 5 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.90 | −0.10 | −0.10% | +0.13% | 0.00% | −0.32% | 96.8297.05 | 6,016,675 | ▲ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.36 | −0.11 | −0.12% | +0.29% | −0.07% | +1.44% | 94.2994.46 | 8,243,931 | ▲ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 84.50 | −0.11 | −0.13% | −0.06% | +5.65% | +46.07% | 83.8686.96 | 4,981,050 | ▼ 3 days | |
| ROKU | Roku, Inc. | Communication Services | 155.34 | −0.25 | −0.16% | −0.12% | +2.31% | +42.88% | 153.59155.50 | 2,406,356 | ▲ 2 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.93 | −0.02 | −0.18% | −2.15% | −8.92% | −46.50% | 10.8011.02 | 6,467,283 | ▲ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 105.06 | −0.25 | −0.24% | −1.09% | +1.82% | −5.36% | 103.71105.11 | 7,397,791 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.79 | −0.01 | −0.26% | −6.65% | −21.37% | −26.26% | 3.723.85 | 36,731,303 | ▲ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 72.16 | −0.21 | −0.29% | +4.35% | −2.22% | +38.37% | 71.3273.21 | 47,749,214 | ▲ 5 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.07 | −0.03 | −0.30% | +0.10% | +0.90% | +7.59% | 10.0410.15 | 5,570,811 | ▼ 37 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 61.23 | −0.21 | −0.34% | +0.91% | +1.49% | +11.59% | 61.1761.45 | 10,730,551 | ▼ 5 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.15 | −0.20 | −0.36% | −1.38% | −3.33% | +0.31% | 55.0855.97 | 4,651,792 | ▲ 4 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 72.08 | −0.27 | −0.37% | +3.06% | −4.58% | −2.63% | 70.6472.35 | 3,326,385 | ▲ 3 days | |
| O | Realty Income Corporation | Real Estate | 61.02 | −0.23 | −0.38% | −0.55% | −1.41% | +10.20% | 60.9561.69 | 5,947,868 | ▲ 3 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.45 | −0.31 | −0.42% | +1.86% | +1.31% | +17.03% | 73.4173.90 | 18,323,857 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 294.67 | −1.34 | −0.45% | +1.41% | −1.77% | +18.94% | 294.26296.10 | 17,280,561 | ▲ 5 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.52 | −0.51 | −0.46% | +0.58% | −0.28% | −4.05% | 110.97111.81 | 5,657,930 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.39 | −0.29 | −0.46% | +1.15% | −1.81% | +13.29% | 62.1162.82 | 23,961,537 | ▼ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 174.42 | −0.85 | −0.49% | +0.98% | −5.51% | +10.98% | 174.27175.71 | 6,181,266 | ▲ 5 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 112.66 | −0.58 | −0.51% | −0.18% | −14.86% | −27.00% | 111.27113.12 | 6,890,694 | ▼ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.76 | −0.59 | −0.54% | +1.19% | −0.23% | +12.81% | 107.71108.41 | 8,158,003 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 765.96 | −4.23 | −0.55% | +0.55% | −0.91% | +12.71% | 765.14769.70 | 44,670,914 | ▲ 5 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.59 | −0.84 | −0.57% | −0.42% | −0.54% | +4.96% | 144.30146.15 | 7,626,120 | ▼ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 23.87 | −0.14 | −0.58% | +1.83% | −1.65% | −33.06% | 23.3624.09 | 7,962,826 | ▼ 9 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 256.97 | −1.54 | −0.60% | +0.80% | −7.59% | +13.45% | 254.75257.99 | 28,372,961 | ▼ 6 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.33 | −0.16 | −0.60% | +0.11% | +4.48% | −1.27% | 25.9626.40 | 23,186,112 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 216.31 | −1.39 | −0.64% | +2.44% | +0.46% | +20.88% | 215.22218.51 | 3,449,350 | ▲ 4 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.80 | −0.19 | −0.66% | +4.27% | +0.07% | +44.94% | 28.4829.20 | 4,220,495 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.51 | −0.36 | −0.66% | +2.83% | −4.59% | +16.10% | 54.4254.97 | 4,344,851 | ▼ 3 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 84.02 | −0.56 | −0.66% | −1.44% | −1.09% | +9.50% | 83.8184.57 | 13,522,724 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 96.07 | −0.67 | −0.69% | −1.57% | +0.42% | +22.69% | 95.2496.73 | 4,149,548 | ▼ 3 days | |
| C | Citigroup Inc. | Financial Services | 136.74 | −0.98 | −0.71% | +3.17% | +1.12% | +16.93% | 135.75137.98 | 6,304,339 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 57.10 | −0.41 | −0.71% | +0.42% | +7.88% | +44.37% | 56.9758.47 | 9,350,102 | ▲ 3 days | |
| BA | The Boeing Company | Industrials | 210.73 | −1.52 | −0.72% | +2.47% | −9.48% | −7.48% | 210.59215.29 | 4,357,991 | ▲ 5 days | |
| HAL | Halliburton Company | Energy | 36.80 | −0.27 | −0.73% | +0.46% | +9.92% | +26.03% | 36.5737.73 | 7,318,213 | ▼ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.43 | −0.04 | −0.73% | +1.50% | +1.50% | −33.21% | 5.405.51 | 20,961,975 | ▲ 2 days |