| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPQ | HP Inc. | Technology | 30.67 | +1.16 | +3.91% | −1.40% | +11.19% | +37.24% | 29.1930.81 | 14,609,059 | ▲ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 32.05 | +1.11 | +3.57% | −3.55% | −1.65% | +14.85% | 30.8032.26 | 11,710,570 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 55.13 | +1.69 | +3.16% | +0.58% | +10.89% | +123.22% | 53.4055.45 | 7,766,928 | ▲ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 178.08 | +5.35 | +3.10% | −1.40% | +31.32% | +2.90% | 168.90178.48 | 19,453,030 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 149.03 | +4.27 | +2.95% | +0.62% | +20.62% | −25.34% | 146.83151.61 | 14,140,047 | ▲ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 157.78 | +4.12 | +2.68% | +0.53% | +0.84% | +97.30% | 149.50158.44 | 1,773,200 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.47 | +0.71 | +2.31% | −5.30% | +9.70% | +77.60% | 30.1431.93 | 5,189,629 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 57.57 | +1.10 | +1.95% | +0.88% | −7.15% | +2.71% | 56.7357.83 | 3,254,500 | ▲ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 144.48 | +2.66 | +1.88% | −2.15% | −1.09% | +16.63% | 142.55145.18 | 1,178,120 | ▲ 1 day | |
| ET | Energy Transfer LP | Energy | 21.40 | +0.38 | +1.82% | −0.76% | +7.35% | +33.55% | 20.9621.50 | 6,503,544 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 315.26 | +5.36 | +1.73% | −2.19% | −7.94% | +14.66% | 308.80315.26 | 19,848,747 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 34.37 | +0.57 | +1.67% | −3.48% | +5.20% | +15.24% | 33.0434.40 | 5,660,325 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 69.19 | +1.12 | +1.65% | +3.09% | −6.61% | +22.56% | 68.3369.29 | 4,351,064 | ▲ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 112.85 | +1.74 | +1.57% | +0.51% | −3.02% | +47.46% | 111.19112.93 | 5,712,728 | ▲ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 163.02 | +2.46 | +1.53% | −0.83% | −5.58% | −6.24% | 159.89163.87 | 3,711,415 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 54.78 | +0.78 | +1.44% | +0.67% | +4.17% | +1.89% | 53.6756.47 | 6,150,870 | ▲ 3 days | |
| MRVL | Marvell Technology, Inc. | Technology | 243.79 | +3.41 | +1.42% | +1.31% | +27.07% | +169.30% | 236.79244.71 | 10,904,214 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 94.15 | +1.25 | +1.35% | −0.80% | −13.23% | +18.65% | 92.9194.86 | 3,879,777 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 11.76 | +0.16 | +1.34% | −3.25% | −9.23% | −43.22% | 11.7012.08 | 7,387,744 | ▲ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 74.55 | +0.93 | +1.26% | −1.30% | +9.21% | +57.04% | 74.2275.93 | 1,423,598 | ▲ 4 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 80.15 | +0.99 | +1.25% | −1.98% | −4.25% | +36.84% | 78.2280.52 | 1,723,128 | ▲ 2 days | |
| MDT | Medtronic plc | Healthcare | 92.20 | +1.07 | +1.17% | −3.18% | +8.22% | −3.47% | 90.7592.53 | 4,393,516 | ▲ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 180.47 | +2.07 | +1.16% | −1.95% | −2.62% | +13.51% | 178.66180.90 | 7,504,702 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 52.02 | +0.51 | +1.00% | +1.64% | −0.56% | +42.92% | 51.1352.15 | 3,663,266 | ▲ 2 days | |
| KEY | KeyCorp | Financial Services | 22.10 | +0.21 | +0.94% | −0.95% | −2.75% | +6.37% | 21.9022.20 | 4,452,708 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 496.16 | +4.45 | +0.90% | +1.72% | +26.61% | +4.63% | 487.31497.14 | 12,853,523 | ▲ 4 days | |
| RTX | RTX Corporation | Industrials | 212.14 | +1.86 | +0.88% | −4.57% | −3.41% | +13.52% | 209.29213.10 | 2,148,386 | ▲ 2 days | |
| ENPH | Enphase Energy, Inc. | Energy | 37.68 | +0.33 | +0.88% | −5.13% | −1.74% | +10.67% | 36.8238.03 | 1,794,489 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 14.54 | +0.13 | +0.87% | +3.30% | +22.62% | +25.83% | 14.2014.63 | 3,349,170 | ▲ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.08 | +0.13 | +0.77% | −1.28% | −1.22% | −1.17% | 16.9417.15 | 13,594,747 | ▲ 1 day | |
| CCJ | Cameco Corporation | Energy | 107.76 | +0.80 | +0.75% | +9.17% | +19.71% | +8.52% | 106.91111.54 | 2,994,137 | ▲ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.60 | +0.08 | +0.72% | +3.13% | −5.96% | −15.29% | 11.5411.86 | 8,766,795 | ▲ 4 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.65 | +0.36 | +0.71% | −1.31% | −2.54% | +4.25% | 50.2050.86 | 3,889,834 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 212.53 | +1.45 | +0.69% | −5.00% | −0.20% | −7.33% | 209.66212.60 | 3,583,592 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 53.65 | +0.36 | +0.68% | −0.49% | +3.42% | +34.03% | 51.9853.91 | 5,795,455 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 85.36 | +0.57 | +0.67% | −1.36% | −2.29% | −9.48% | 84.1085.59 | 7,713,432 | ▲ 4 days | |
| GM | General Motors Company | Consumer Cyclical | 86.36 | +0.55 | +0.64% | +1.00% | −1.41% | +6.44% | 84.9286.56 | 3,241,979 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.46 | +0.40 | +0.64% | −2.39% | +6.34% | +37.82% | 61.3163.02 | 21,410,509 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.58 | +0.27 | +0.62% | −1.61% | −5.19% | +1.64% | 43.2843.71 | 10,874,027 | ▲ 3 days | |
| USB | U.S. Bancorp | Financial Services | 62.80 | +0.39 | +0.62% | −0.65% | −1.70% | +17.93% | 62.1063.18 | 3,282,412 | ▲ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 120.12 | +0.68 | +0.57% | −7.34% | +3.86% | −22.60% | 119.34121.40 | 10,661,969 | ▲ 2 days | |
| MU | Micron Technology, Inc. | Technology | 938.28 | +5.31 | +0.57% | −0.44% | +3.64% | +195.96% | 924.60945.75 | 13,673,712 | ▲ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.81 | +0.09 | +0.54% | +3.72% | −4.46% | +37.27% | 16.6617.07 | 3,820,002 | ▲ 4 days | |
| OXY | Occidental Petroleum Corporation | Energy | 58.71 | +0.31 | +0.52% | −2.80% | +6.34% | +39.10% | 57.5458.98 | 4,513,260 | ▲ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.27 | +0.01 | +0.45% | +6.56% | −10.71% | +0.62% | 3.253.33 | 31,067,069 | ▲ 4 days | |
| FITB | Fifth Third Bancorp | Financial Services | 55.13 | +0.23 | +0.43% | −0.13% | −3.70% | +16.91% | 54.7255.40 | 2,451,888 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 481.22 | +2.04 | +0.43% | +2.74% | −3.19% | +114.43% | 474.58491.12 | 11,429,281 | ▲ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 58.67 | +0.22 | +0.38% | +3.87% | +1.51% | −5.56% | 58.2358.86 | 3,402,389 | ▲ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 30.75 | +0.12 | +0.38% | +0.13% | −0.36% | +13.23% | 30.5330.90 | 4,128,771 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 40.62 | +0.15 | +0.37% | −0.47% | −6.23% | −37.08% | 40.1040.79 | 5,635,265 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 62.05 | +0.23 | +0.36% | −4.13% | +2.03% | +32.07% | 60.9362.43 | 3,296,546 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 17.86 | +0.06 | +0.32% | +7.68% | +6.33% | +11.46% | 17.7918.33 | 3,816,415 | ▲ 4 days | |
| CVX | Chevron Corporation | Energy | 200.51 | +0.62 | +0.31% | −2.85% | +6.13% | +31.80% | 198.12202.39 | 3,827,701 | ▲ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 222.27 | +0.50 | +0.23% | −0.14% | +3.06% | +15.93% | 221.21222.72 | 4,083,021 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 84.41 | +0.19 | +0.22% | −1.97% | −5.19% | +5.54% | 84.0384.73 | 3,860,685 | ▲ 3 days | |
| C | Citigroup Inc. | Financial Services | 133.51 | +0.26 | +0.20% | +0.27% | +0.62% | +13.95% | 132.25133.82 | 2,942,958 | ▲ 4 days | |
| INTC | Intel Corp. | Technology | 87.64 | +0.16 | +0.18% | −5.73% | −4.57% | +122.14% | 85.6388.28 | 56,441,498 | ▲ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 70.37 | +0.10 | +0.15% | −2.48% | +10.84% | +34.75% | 69.4470.94 | 33,765,260 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 27.14 | +0.04 | +0.14% | +1.92% | +18.86% | +1.61% | 26.9727.27 | 8,230,339 | ▲ 4 days | |
| PPL | PPL Corporation | Utilities | 35.04 | +0.04 | +0.13% | −1.41% | −2.83% | +1.19% | 34.9935.31 | 3,532,872 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 44.36 | +0.05 | +0.11% | −2.19% | −6.02% | +2.71% | 44.0144.48 | 2,811,764 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 357.07 | +0.38 | +0.11% | −0.16% | +0.14% | +11.14% | 354.60358.35 | 3,504,082 | ▲ 4 days | |
| D | Dominion Energy, Inc. | Utilities | 67.00 | +0.07 | +0.10% | −1.99% | −4.75% | +15.34% | 66.7867.35 | 2,010,741 | ▲ 3 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 711.40 | +0.68 | +0.10% | −0.75% | +4.19% | +16.19% | 707.97713.00 | 16,106,123 | ▲ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.68 | +0.04 | +0.06% | +1.00% | +4.14% | +10.52% | 60.6160.94 | 4,459,828 | ▲ 2 days | |
| CRM | Salesforce, Inc. | Technology | 205.79 | +0.10 | +0.05% | −0.19% | +18.49% | −18.49% | 199.37206.41 | 8,368,939 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 766.07 | +0.16 | +0.02% | −0.41% | +3.63% | +12.71% | 763.93767.35 | 22,254,682 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.63 | +0.01 | +0.01% | +0.05% | +0.30% | +2.29% | 91.6291.63 | 6,843,107 | ▲ 4 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.26 | +0.01 | +0.01% | +1.80% | +6.19% | +30.25% | 50.0850.78 | 16,470,699 | ▲ 4 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.88 | −0.02 | −0.02% | +1.64% | +5.87% | +19.63% | 81.8282.27 | 6,572,797 | ▼ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 25.09 | −0.01 | −0.02% | +2.41% | −1.26% | +11.41% | 24.8425.19 | 2,597,348 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.89 | −0.03 | −0.04% | +0.26% | +1.31% | +2.54% | 79.7879.90 | 23,905,692 | ▼ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.28 | −0.04 | −0.06% | +1.44% | +2.51% | +7.07% | 58.0258.38 | 16,253,783 | ▼ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 40.80 | −0.03 | −0.06% | −1.45% | −10.05% | −0.29% | 40.6941.81 | 3,221,005 | ▼ 1 day | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 417.11 | −0.30 | −0.07% | +1.29% | +4.59% | +31.27% | 414.41420.75 | 5,630,166 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 95.30 | −0.09 | −0.09% | +0.28% | +0.88% | +2.10% | 95.1795.33 | 5,246,202 | ▼ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.19 | −0.07 | −0.10% | +1.72% | +5.71% | +20.20% | 67.1467.55 | 10,755,141 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.76 | −0.11 | −0.10% | +0.27% | +0.76% | −0.37% | 106.59106.78 | 18,090,457 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 298.86 | −0.37 | −0.12% | −0.83% | +2.16% | +20.78% | 298.13299.95 | 9,161,570 | ▼ 1 day | |
| DVN | Devon Energy Corporation | Energy | 46.85 | −0.06 | −0.13% | −2.66% | +8.69% | +25.39% | 46.1647.40 | 4,349,907 | ▼ 4 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.58 | −0.10 | −0.13% | +0.15% | +0.64% | +0.47% | 72.5172.61 | 6,532,106 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.46 | −0.12 | −0.15% | +0.20% | +0.74% | +0.18% | 81.3881.48 | 5,995,306 | ▼ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 47.20 | −0.07 | −0.15% | −0.38% | +4.49% | +15.77% | 47.1347.75 | 1,692,051 | ▼ 3 days | |
| ADBE | Adobe Inc. | Technology | 273.48 | −0.44 | −0.16% | +0.53% | +15.21% | −17.82% | 265.04274.35 | 2,291,620 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.33 | −0.11 | −0.17% | −1.17% | +0.48% | +12.81% | 61.9462.58 | 15,897,393 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.85 | −0.17 | −0.17% | +0.19% | +0.68% | +0.46% | 97.7797.88 | 5,292,586 | ▼ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.14 | −0.26 | −0.18% | +0.69% | −2.17% | +4.82% | 144.50145.93 | 3,902,676 | ▼ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 86.37 | −0.16 | −0.18% | −0.02% | +1.36% | +12.76% | 86.2786.69 | 5,779,346 | ▼ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.66 | −0.07 | −0.23% | +0.21% | −7.14% | +44.59% | 28.3428.82 | 1,796,132 | ▼ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 67.76 | −0.16 | −0.24% | +0.46% | +8.57% | +29.79% | 67.3268.00 | 3,971,013 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.28 | −0.24 | −0.25% | +0.14% | +0.59% | −0.42% | 93.2393.36 | 4,781,389 | ▼ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 260.25 | −0.81 | −0.31% | −1.80% | +12.82% | +15.26% | 258.24262.05 | 14,974,390 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 83.21 | −0.26 | −0.31% | +0.54% | +0.07% | −1.52% | 83.0783.30 | 17,583,908 | ▼ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.80 | −0.39 | −0.34% | +1.67% | +5.13% | −2.62% | 112.47114.03 | 3,216,562 | ▼ 1 day | |
| PCG | PG&E Corporation | Utilities | 18.30 | −0.06 | −0.35% | +4.02% | +4.32% | +13.47% | 17.8418.40 | 13,394,326 | ▼ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 37.96 | −0.14 | −0.37% | +1.68% | +22.59% | +23.10% | 37.0738.05 | 3,525,676 | ▼ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 159.14 | −0.62 | −0.39% | +1.89% | +11.78% | +46.95% | 158.56159.79 | 1,722,244 | ▼ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 17.77 | −0.07 | −0.39% | −1.38% | +1.59% | +58.53% | 17.5718.11 | 23,927,193 | ▼ 3 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 83.29 | −0.33 | −0.39% | +0.40% | −3.52% | +22.04% | 83.2584.98 | 3,976,993 | ▼ 1 day | |
| BCS | Barclays PLC | Financial Services | 27.11 | −0.12 | −0.44% | +1.34% | −3.64% | +5.71% | 27.0527.30 | 2,112,009 | ▼ 1 day |