Company | Name | Price | Volume | Chg $ | Chg % | Trend |
GM | General Motors Company | 47.62 | 5,050,767 | 2.94 | 6.57 | UP 1 days |
MU | Micron Technology Inc. | 105.68 | 25,396,929 | 3.96 | 3.89 | UP 1 days |
GDX | VanEck Vectors Gold Miners ETF | 39.87 | 22,775,961 | 1.08 | 2.78 | UP 1 days |
FTNT | Fortinet Inc | 82.44 | 4,406,765 | 2.10 | 2.61 | UP 3 days |
SQ | Square Inc | 70.02 | 7,634,108 | 1.76 | 2.58 | UP 3 days |
SIRI | Sirius XM Holdings Inc | 24.30 | 5,711,382 | 0.58 | 2.42 | UP 4 days |
DVN | Devon Energy Corp. | 42.88 | 6,624,542 | 0.93 | 2.23 | UP 2 days |
GOLD | Barrick Gold Corp. | 20.09 | 16,893,507 | 0.43 | 2.19 | UP 2 days |
ADBE | Adobe Inc. | 503.47 | 2,355,748 | 9.50 | 1.92 | UP 1 days |
EC | Ecopetrol SA | 8.81 | 1,778,903 | 0.16 | 1.85 | UP 1 days |
NVDA | NVIDIA Corp | 134.77 | 224,006,495 | 2.13 | 1.61 | UP 1 days |
PBR | Petroleo Brasileiro S.A. | 14.87 | 8,786,391 | 0.24 | 1.61 | UP 1 days |
CVE | Cenovus Energy Inc | 17.86 | 6,995,081 | 0.26 | 1.48 | UP 1 days |
CVS | CVS Health Corp | 66.86 | 10,818,141 | 0.91 | 1.38 | UP 7 days |
FCX | Freeport-McMoRan Inc | 49.55 | 5,779,414 | 0.67 | 1.37 | UP 2 days |
UAL | United Continental Holdings Inc | 60.26 | 6,259,354 | 0.80 | 1.34 | UP 1 days |
NEM | Newmont Mining Corp. | 53.40 | 4,962,820 | 0.67 | 1.26 | UP 1 days |
OXY | Occidental Petroleum Corp. | 54.59 | 6,178,074 | 0.68 | 1.26 | UP 1 days |
BABA | Alibaba Group Holding Ltd | 109.28 | 19,019,059 | 1.36 | 1.26 | UP 1 days |
HAL | Halliburton Co. | 30.74 | 4,493,391 | 0.38 | 1.25 | UP 2 days |
WBA | Walgreens Boots Alliance Inc | 9.03 | 13,087,801 | 0.10 | 1.12 | UP 1 days |
BP | BP plc | 32.34 | 5,480,088 | 0.36 | 1.11 | UP 1 days |
KMI | Kinder Morgan Inc | 23.72 | 15,170,802 | 0.25 | 1.07 | UP 2 days |
XPEV | XPeng Inc | 12.67 | 14,739,348 | 0.13 | 1.04 | UP 2 days |
JD | JD.com Inc | 43.23 | 15,002,547 | 0.44 | 1.03 | UP 1 days |
LYG | Lloyds Banking Group plc | 3.09 | 9,294,870 | 0.03 | 0.98 | UP 2 days |
PLTR | Palantir Technologies Inc | 43.51 | 59,778,290 | 0.38 | 0.89 | UP 3 days |
ITUB | Itau Unibanco Holding S.A. | 6.28 | 32,759,344 | 0.06 | 0.88 | UP 1 days |
CCL | Carnival Corp. | 20.38 | 32,952,318 | 0.18 | 0.87 | UP 3 days |
SLB | Schlumberger Ltd. | 44.60 | 7,931,799 | 0.38 | 0.86 | UP 2 days |
XOM | Exxon Mobil Corp. | 123.14 | 7,171,631 | 1.02 | 0.84 | UP 2 days |
XP | XP Inc | 17.32 | 2,083,187 | 0.14 | 0.82 | UP 1 days |
CSX | CSX Corp. | 34.55 | 4,561,627 | 0.28 | 0.80 | UP 3 days |
COP | Conoco Phillips | 111.86 | 3,141,705 | 0.89 | 0.80 | UP 2 days |
CRM | Salesforce.Com Inc | 290.19 | 3,068,458 | 2.27 | 0.79 | UP 1 days |
AMZN | Amazon.com Inc. | 186.69 | 23,019,951 | 1.43 | 0.77 | UP 3 days |
CVNA | Carvana Co. | 191.51 | 1,933,728 | 1.44 | 0.76 | UP 1 days |
GLD | SSgA SPDR Gold Shares | 242.82 | 4,719,430 | 1.77 | 0.73 | UP 1 days |
VALE | Vale S.A. | 10.99 | 17,637,163 | 0.07 | 0.69 | UP 1 days |
XLE | SSgA Energy Select Sector SPDR | 92.24 | 12,932,940 | 0.62 | 0.68 | UP 2 days |
ET | Energy Transfer LP | 16.37 | 9,466,731 | 0.11 | 0.68 | UP 2 days |
F | Ford Motor Co. | 10.68 | 26,807,475 | 0.07 | 0.66 | UP 3 days |
MRO | Marathon Oil Corporation | 28.33 | 4,492,503 | 0.19 | 0.66 | UP 2 days |
CVX | Chevron Corp. | 150.61 | 3,524,164 | 0.91 | 0.61 | UP 2 days |
ADM | Archer Daniels Midland Co. | 57.31 | 1,509,506 | 0.34 | 0.60 | UP 1 days |
MT | ArcelorMittal | 24.76 | 903,658 | 0.15 | 0.59 | UP 1 days |
MDT | Medtronic Plc | 88.84 | 2,489,372 | 0.50 | 0.56 | UP 3 days |
BCS | Barclays plc | 12.26 | 7,774,571 | 0.07 | 0.53 | UP 5 days |
HPQ | HP Inc | 36.76 | 3,888,700 | 0.18 | 0.48 | UP 3 days |
AMCR | Amcor Plc | 11.11 | 4,475,704 | 0.05 | 0.45 | UP 1 days |
NEE | NextEra Energy Inc | 80.94 | 6,054,537 | 0.36 | 0.45 | UP 3 days |
NFLX | NetFlix Inc | 730.47 | 2,098,648 | 2.92 | 0.40 | UP 3 days |
WFC | Wells Fargo & Co. | 57.76 | 10,583,227 | 0.23 | 0.39 | UP 5 days |
BBD | Banco Bradesco S.A. | 2.66 | 18,703,451 | 0.01 | 0.38 | UP 1 days |
HBAN | Huntington Bancshares, Inc. | 14.98 | 9,340,756 | 0.05 | 0.33 | UP 5 days |
IEMG | BTC iShares Core MSCI Emerging Markets ETF | 57.42 | 9,943,717 | 0.13 | 0.23 | UP 1 days |
VWO | Vanguard FTSE Emerging Markets ETF | 47.81 | 13,765,077 | 0.10 | 0.21 | UP 1 days |
EEM | BTC iShares MSCI Emerging Markets ETF | 46.03 | 17,615,260 | 0.09 | 0.20 | UP 1 days |
EQT | EQT Corp | 36.62 | 2,860,518 | 0.06 | 0.16 | UP 1 days |
FIS | Fidelity National Information Services, Inc. | 86.51 | 2,109,667 | 0.13 | 0.16 | UP 3 days |
FITB | Fifth Third Bancorp | 42.69 | 2,201,829 | 0.05 | 0.11 | UP 2 days |
GOOGL | Alphabet Inc | 162.01 | 11,392,926 | 0.15 | 0.09 | UP 1 days |
UBER | Uber Technologies Inc | 77.90 | 13,638,147 | 0.04 | 0.05 | UP 6 days |
VOD | Vodafone Group plc | 9.74 | 2,094,523 | 0.01 | 0.05 | UP 2 days |
VCIT | Vanguard Intermediate-Term Corporate Bond ETF | 82.46 | 8,931,655 | 0.03 | 0.04 | UP 1 days |
GOOG | Alphabet Inc | 163.13 | 9,746,183 | 0.06 | 0.03 | UP 1 days |
ROKU | Roku Inc | 77.40 | 1,763,827 | 0.02 | 0.03 | UP 1 days |
BIL | SPDR Bloomberg Barclays 1-3 Month T-Bill ETF | 91.55 | 4,558,048 | 0.01 | 0.01 | UP 2 days |
PCG | PG&E Corp. | 19.56 | 4,809,946 | 0.00 | 0.00 | NO CHANGE 1 days |
IEF | BTC iShares 7-10 Year Treasury Bond ETF | 95.83 | 5,955,623 | -0.01 | -0.01 | DOWN 2 days |
BND | Vanguard Total Bond Market ETF | 73.81 | 4,578,711 | -0.03 | -0.04 | DOWN 2 days |
HYG | BTC iShares iBoxx USD High Yield Corporate Bond ETF | 79.36 | 29,725,898 | -0.04 | -0.05 | DOWN 2 days |
KEY | Keycorp | 16.85 | 6,006,975 | -0.01 | -0.06 | DOWN 1 days |
AGG | BTC iShares Core U.S. Aggregate Bond ETF | 99.47 | 5,729,171 | -0.06 | -0.06 | DOWN 2 days |
DOCU | DocuSign Inc | 69.24 | 7,994,018 | -0.05 | -0.06 | DOWN 1 days |
SCHW | Charles Schwab Corp. | 66.66 | 5,418,435 | -0.05 | -0.07 | DOWN 1 days |
CSCO | Cisco Systems, Inc. | 53.54 | 6,155,917 | -0.04 | -0.07 | DOWN 1 days |
BKR | Baker Hughes Co | 37.62 | 2,292,339 | -0.03 | -0.08 | DOWN 1 days |
JNJ | Johnson & Johnson | 160.52 | 3,311,607 | -0.15 | -0.09 | DOWN 1 days |
LQD | BTC iShares iBoxx USD Investment Grade Corporate Bond ETF | 110.83 | 25,790,315 | -0.12 | -0.11 | DOWN 2 days |
QQQ | Invesco QQQ Trust Series 1 | 492.59 | 25,340,610 | -0.56 | -0.11 | DOWN 1 days |
EFA | BTC iShares MSCI EAFE ETF | 81.88 | 5,754,825 | -0.10 | -0.12 | DOWN 1 days |
PG | Procter & Gamble Co. | 168.98 | 3,489,410 | -0.26 | -0.15 | DOWN 1 days |
AVGO | Broadcom Inc | 185.71 | 12,665,975 | -0.29 | -0.16 | DOWN 1 days |
EMB | BTC iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.94 | 5,575,190 | -0.15 | -0.16 | DOWN 2 days |
RF | Regions Financial Corp. | 23.04 | 3,866,296 | -0.04 | -0.17 | DOWN 1 days |
VEA | Vanguard FTSE Developed Markets ETF | 51.73 | 9,753,739 | -0.09 | -0.17 | DOWN 1 days |
SPY | SSGA SPDR S&P 500 | 576.13 | 38,968,643 | -1.01 | -0.18 | DOWN 1 days |
CCJ | Cameco Corp. | 50.49 | 2,151,345 | -0.09 | -0.18 | DOWN 2 days |
SNAP | Snap Inc | 10.66 | 11,933,545 | -0.02 | -0.19 | DOWN 1 days |
AAPL | Apple Inc | 229.18 | 20,028,239 | -0.45 | -0.20 | DOWN 1 days |
ABEV | Ambev S.A. | 2.36 | 13,379,668 | -0.01 | -0.21 | DOWN 6 days |
JPM | JPMorgan Chase & Co. | 212.83 | 5,836,018 | -0.59 | -0.27 | DOWN 1 days |
XLU | SSgA Utilities Select Sector SPDR | 78.56 | 12,965,560 | -0.24 | -0.30 | DOWN 2 days |
XLF | SSgA Financial Select Sector SPDR | 45.63 | 31,250,103 | -0.14 | -0.31 | DOWN 1 days |
USB | U S Bancorp | 44.95 | 4,316,896 | -0.15 | -0.32 | DOWN 1 days |
TFC | Truist Financial Corp | 42.50 | 4,783,864 | -0.14 | -0.33 | DOWN 1 days |
PINS | Pinterest Inc | 33.73 | 6,074,335 | -0.11 | -0.33 | DOWN 1 days |
TQQQ | ProShares UltraPro QQQ | 74.11 | 42,526,200 | -0.26 | -0.35 | DOWN 1 days |
XLV | SSgA Health Care Select Sector SPDR | 152.79 | 4,323,762 | -0.55 | -0.36 | DOWN 1 days |