| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | Cognizant Technology Solutions Corporation | Technology | 60.01 | +2.94 | +5.15% | +2.56% | +0.15% | −24.83% | 54.7060.23 | 9,883,863 | ▼ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 75.14 | +3.65 | +5.11% | −1.85% | −1.83% | +24.81% | 70.8575.44 | 2,873,565 | ▲ 3 days | |
| BP | BP p.l.c. | Energy | 46.36 | +1.85 | +4.16% | +3.51% | +3.30% | +34.22% | 45.9246.56 | 9,553,604 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 111.98 | +4.38 | +4.07% | +1.61% | +2.88% | +24.74% | 107.06112.10 | 2,982,338 | ▲ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.87 | +0.72 | +3.76% | −1.03% | −19.77% | −46.30% | 19.0319.99 | 16,574,811 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 71.43 | +2.53 | +3.67% | −1.20% | +5.87% | +6.25% | 68.7571.52 | 3,158,854 | ▲ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 61.41 | +2.16 | +3.65% | −0.39% | +3.58% | −4.27% | 59.6861.66 | 8,253,311 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 241.05 | +8.28 | +3.56% | +1.41% | −6.30% | −27.68% | 231.07241.19 | 5,778,313 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 60.28 | +2.07 | +3.56% | +0.64% | −3.58% | +39.29% | 59.2560.30 | 11,715,822 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 134.19 | +4.35 | +3.35% | +5.87% | −0.63% | +41.83% | 132.14134.77 | 6,042,604 | ▼ 2 days | |
| CVX | Chevron Corporation | Energy | 211.55 | +6.40 | +3.12% | +2.31% | +0.74% | +39.48% | 208.96212.36 | 7,628,152 | ▼ 4 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 65.24 | +1.88 | +2.97% | +1.05% | −2.18% | +40.71% | 64.3165.47 | 49,888,306 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 71.42 | +2.04 | +2.94% | +3.63% | +3.40% | +26.93% | 70.0071.84 | 11,656,570 | ▲ 5 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 24.69 | +0.70 | +2.92% | +14.35% | +15.17% | +113.06% | 24.2624.85 | 30,236,542 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.43 | +1.53 | +2.84% | +5.30% | +2.12% | +2.42% | 54.7455.56 | 3,415,370 | ▲ 4 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.49 | +0.86 | +2.81% | −2.81% | −4.66% | +82.66% | 31.2331.74 | 7,863,248 | ▼ 2 days | |
| XOM | Exxonmobil Holdings Corporation | Energy | 168.56 | +4.51 | +2.75% | +0.11% | +2.11% | +36.44% | 166.71169.19 | 13,225,996 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 71.57 | +1.87 | +2.68% | +2.73% | −9.21% | −23.40% | 69.7271.61 | 45,716,914 | ▲ 4 days | |
| MDT | Medtronic Plc | Healthcare | 87.75 | +2.24 | +2.62% | −1.08% | −6.69% | −8.69% | 85.5588.48 | 104,298,074 | ▲ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 70.24 | +1.79 | +2.62% | +0.84% | −6.40% | −17.39% | 68.0070.32 | 14,369,586 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 32.57 | +0.82 | +2.58% | −0.41% | −13.72% | +8.73% | 32.1532.69 | 11,258,007 | ▲ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 77.15 | +1.84 | +2.44% | +9.02% | +7.03% | +4.21% | 74.3477.19 | 5,215,591 | ▲ 3 days | |
| GOLD | Gold.com, Inc. | Financial Services | 41.66 | +0.98 | +2.41% | −3.35% | −12.10% | +21.04% | 40.5041.75 | 392,881 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 198.78 | +4.66 | +2.40% | +2.15% | +13.99% | +15.64% | 195.65204.44 | 41,677,895 | ▲ 4 days | |
| XP | XP Inc. | Financial Services | 30.21 | +0.68 | +2.30% | +39.49% | +47.72% | +84.91% | 29.2930.88 | 14,099,150 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.77 | +1.95 | +2.27% | −0.33% | −2.30% | +26.58% | 86.0888.04 | 14,465,109 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 184.32 | +4.06 | +2.25% | −2.57% | −9.33% | −2.69% | 179.02184.74 | 4,360,798 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 110.56 | +2.40 | +2.22% | +3.74% | +1.99% | −3.46% | 108.44111.13 | 23,327,484 | ▲ 4 days | |
| WFC | Wells Fargo & Company | Financial Services | 82.03 | +1.77 | +2.21% | +0.01% | −8.75% | −14.31% | 79.7082.17 | 16,723,574 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 48.92 | +1.04 | +2.17% | +1.53% | −0.44% | +28.85% | 48.2349.44 | 11,509,762 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 107.02 | +2.27 | +2.17% | +4.73% | +1.87% | −3.59% | 104.05107.41 | 14,275,264 | ▼ 2 days | |
| SLB | Slb N.V. | Energy | 48.98 | +1.02 | +2.13% | −1.44% | −16.01% | +21.26% | 48.1049.04 | 16,210,431 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 83.42 | +1.72 | +2.11% | +1.71% | −2.76% | +6.48% | 82.0283.64 | 14,596,819 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 150.59 | +2.77 | +1.87% | +2.69% | +1.53% | +6.57% | 147.05150.76 | 10,023,543 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 16.94 | +0.31 | +1.86% | +2.21% | −6.47% | +70.74% | 16.7317.25 | 993,594 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 115.55 | +2.01 | +1.77% | −0.99% | −10.66% | +12.89% | 112.68115.91 | 5,407,257 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 56.30 | +0.89 | +1.61% | +0.54% | −11.92% | +20.27% | 55.5856.47 | 5,791,049 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 82.25 | +1.26 | +1.56% | +2.12% | −5.60% | +0.67% | 80.1182.48 | 4,889,351 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 34.34 | +0.52 | +1.54% | +2.18% | −13.22% | −46.82% | 33.3834.42 | 9,047,726 | ▲ 2 days | |
| O | Realty Income Corporation | Real Estate | 54.17 | +0.82 | +1.54% | −0.34% | −12.14% | −3.16% | 53.1554.18 | 12,295,764 | ▲ 1 day | |
| USB | U.S. Bancorp | Financial Services | 57.03 | +0.86 | +1.53% | −2.07% | −9.27% | +7.11% | 55.6357.05 | 8,851,095 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 41.88 | +0.62 | +1.50% | +0.05% | −5.55% | +4.05% | 40.7841.88 | 4,800,989 | ▲ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 86.72 | +1.26 | +1.47% | −1.48% | −13.16% | −0.31% | 85.0387.12 | 16,495,569 | ▲ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.33 | +0.38 | +1.46% | +1.21% | −9.90% | +30.60% | 25.6226.35 | 4,324,665 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 227.80 | +3.24 | +1.44% | −2.94% | −8.40% | −9.57% | 220.29227.95 | 5,397,877 | ▼ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 27.07 | +0.37 | +1.39% | −0.96% | −11.21% | −0.26% | 26.4027.08 | 13,190,101 | ▲ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.45 | +1.11 | +1.36% | +2.49% | −2.43% | +42.52% | 82.0283.07 | 3,000,142 | ▼ 3 days | |
| KEY | KeyCorp | Financial Services | 20.10 | +0.27 | +1.36% | −1.10% | −8.99% | −2.70% | 19.6020.10 | 19,450,844 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 32.25 | +0.43 | +1.35% | +4.23% | −0.50% | +18.11% | 31.9232.42 | 16,899,105 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 96.87 | +1.29 | +1.35% | −2.84% | −10.56% | −4.97% | 95.4397.18 | 6,534,025 | ▲ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.37 | +0.20 | +1.32% | −0.13% | −8.61% | −10.66% | 14.9915.38 | 23,839,712 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 46.18 | +0.60 | +1.32% | −1.51% | −9.83% | −5.53% | 45.0746.24 | 8,888,495 | ▲ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 21.21 | +0.27 | +1.29% | −0.14% | −18.20% | −19.23% | 20.7521.23 | 43,722,592 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.19 | +0.04 | +1.27% | +6.69% | +5.28% | +30.20% | 3.133.19 | 33,505,180 | ▼ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 46.35 | +0.58 | +1.27% | −0.46% | −9.20% | +18.64% | 45.7246.55 | 18,673,345 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 52.94 | +0.63 | +1.20% | +4.43% | −5.10% | −1.30% | 52.4453.07 | 6,942,337 | ▲ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 50.70 | +0.58 | +1.16% | −0.58% | −7.29% | +7.62% | 49.6650.79 | 10,459,808 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 47.34 | +0.53 | +1.13% | −0.19% | −3.39% | +31.68% | 46.7647.45 | 6,957,647 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 340.42 | +3.75 | +1.11% | +2.02% | +7.65% | +25.95% | 335.90341.57 | 32,932,824 | ▼ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 34.74 | +0.38 | +1.11% | −2.25% | −9.82% | −44.27% | 33.8334.87 | 43,313,418 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 20.53 | +0.22 | +1.08% | +4.37% | +0.84% | −23.53% | 20.1020.54 | 12,797,425 | ▲ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.19 | +0.13 | +1.08% | +7.69% | −0.81% | −10.37% | 11.8712.29 | 17,711,860 | ▼ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.25 | +0.13 | +1.07% | −1.22% | −13.43% | −6.05% | 12.0012.28 | 57,522,509 | ▲ 1 day | |
| U | Unity Software Inc. | Technology | 45.89 | +0.45 | +0.99% | +4.20% | +6.29% | +2.69% | 45.4347.35 | 15,432,191 | ▲ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 77.87 | +0.73 | +0.94% | −0.72% | −6.14% | −8.98% | 77.0777.91 | 49,138,316 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 9.83 | +0.09 | +0.92% | +15.27% | +17.21% | +37.77% | 9.569.94 | 44,010,744 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.23 | +0.48 | +0.89% | +0.54% | −6.20% | −1.30% | 53.4754.34 | 46,829,010 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.86 | +0.05 | +0.86% | +2.83% | +7.00% | −28.54% | 5.735.88 | 31,995,575 | ▲ 4 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.54 | +0.18 | +0.81% | +2.71% | −6.72% | −0.71% | 22.0022.63 | 4,570,386 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 378.62 | +2.74 | +0.73% | −1.80% | −5.96% | −5.62% | 376.13379.88 | 9,489,857 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.07 | +0.81 | +0.73% | +1.20% | −0.23% | −4.28% | 111.29112.08 | 5,950,594 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 153.81 | +1.09 | +0.71% | +0.97% | −1.68% | +40.48% | 152.25154.07 | 1,030,310 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 63.20 | +0.44 | +0.70% | −0.89% | −15.42% | −21.05% | 61.4263.65 | 7,687,249 | ▼ 4 days | |
| HPQ | HP Inc. | Technology | 32.44 | +0.20 | +0.62% | +0.28% | +3.43% | +51.36% | 31.9332.61 | 9,608,694 | ▲ 3 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 211.87 | +1.27 | +0.60% | +0.77% | −2.83% | +10.09% | 209.81211.99 | 12,365,585 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 128.08 | +0.76 | +0.60% | −0.33% | −6.33% | +9.53% | 125.35128.09 | 7,904,901 | ▲ 2 days | |
| EXC | Exelon Corporation | Utilities | 41.73 | +0.24 | +0.58% | +2.52% | −5.60% | −2.92% | 41.1041.77 | 7,557,816 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 331.42 | +1.84 | +0.56% | −0.59% | −6.31% | +3.21% | 325.63332.31 | 7,664,999 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 34.10 | +0.15 | +0.44% | +3.63% | −2.41% | −0.99% | 33.6834.13 | 9,089,881 | ▲ 5 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.50 | +0.04 | +0.42% | +2.66% | −6.06% | +2.71% | 9.389.53 | 9,242,105 | ▲ 3 days | |
| NEE | NextEra Energy, Inc. | Utilities | 77.37 | +0.31 | +0.40% | +0.93% | −8.08% | −2.70% | 76.4377.62 | 11,726,292 | ▲ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.45 | +0.34 | +0.38% | −0.21% | −3.31% | −4.77% | 88.9389.49 | 10,337,492 | ▲ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.47 | +0.37 | +0.36% | +0.07% | −3.20% | −4.40% | 101.99102.54 | 37,320,062 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 61.75 | +0.22 | +0.36% | +0.72% | −6.75% | +7.48% | 61.0761.85 | 6,933,876 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.63 | +0.32 | +0.34% | +0.40% | −2.00% | −2.31% | 94.1494.63 | 11,216,973 | ▲ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 168.40 | +0.56 | +0.33% | −0.47% | −3.77% | +6.80% | 166.58168.66 | 8,973,821 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.22 | +0.22 | +0.31% | +0.40% | −2.32% | −2.59% | 69.8770.23 | 16,752,926 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.48 | +0.21 | +0.27% | +0.18% | −2.30% | −3.45% | 78.1278.50 | 7,532,410 | ▲ 4 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.39 | +0.04 | +0.26% | +0.33% | +0.92% | +34.29% | 14.9615.42 | 12,125,849 | ▲ 5 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 90.96 | +0.18 | +0.20% | +0.58% | −3.79% | −2.41% | 90.4491.04 | 14,882,594 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.25 | +0.07 | +0.18% | −0.33% | +6.58% | +26.59% | 38.2539.64 | 5,823,037 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 53.61 | +0.09 | +0.17% | −0.26% | −14.07% | −2.65% | 52.2453.61 | 59,635,215 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 55.02 | +0.07 | +0.13% | +3.56% | +3.33% | −4.67% | 53.9855.13 | 13,496,279 | ▲ 4 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.47 | +0.01 | +0.01% | +0.04% | +0.01% | +2.43% | 91.4691.47 | 9,168,228 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 277.57 | −0.13 | −0.05% | −0.47% | −5.51% | +12.09% | 274.52277.83 | 35,598,983 | ▼ 3 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.14 | −0.04 | −0.05% | +0.36% | −2.45% | −0.43% | 76.9877.18 | 44,866,592 | ▼ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.13 | −0.02 | −0.08% | +1.44% | +12.63% | −14.58% | 25.5126.23 | 23,656,478 | ▼ 3 days | |
| FTNT | Fortinet, Inc. | Technology | 189.10 | −0.18 | −0.10% | +5.91% | +20.20% | +143.04% | 187.83191.50 | 2,928,317 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 87.80 | −0.15 | −0.17% | +1.55% | −8.61% | +12.13% | 86.8288.50 | 7,610,718 | ▼ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.07 | −0.08 | −0.19% | +3.70% | −5.29% | −3.43% | 40.6441.37 | 28,859,512 | ▼ 2 days |