SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
QCOMQUALCOMM IncorporatedTechnology187.80+7.65+4.25%+6.46%+16.43%+10.27%
180.54190.06
13,624,241▼ 2 days
DVNDevon Energy CorporationEnergy51.33+1.92+3.89%+5.49%+8.61%+38.13%
49.9351.56
10,740,114▼ 2 days
COPConocoPhillipsEnergy141.22+4.55+3.33%+3.44%+10.71%+49.27%
136.32141.62
6,519,484▼ 2 days
DOCUDocuSign, Inc.Technology71.85+2.09+3.00%+11.48%+20.11%+10.79%
68.9474.07
4,718,025▼ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy21.77+0.62+2.93%+4.01%+22.17%+93.34%
21.1821.99
23,792,405▼ 2 days
ECEcopetrol S.A.Energy18.26+0.52+2.93%+2.41%+3.34%+87.47%
17.6818.38
1,351,837▲ 2 days
OXYOccidental Petroleum CorporationEnergy63.52+1.74+2.82%+4.10%+8.08%+52.00%
62.1163.77
10,283,303▲ 3 days
CVXChevron CorporationEnergy217.73+5.56+2.62%+1.83%+8.35%+43.56%
212.74217.78
9,534,876▼ 4 days
XOMExxon Mobil CorporationEnergy169.32+4.25+2.57%+3.08%+4.83%+40.82%
165.15169.64
12,336,368▼ 2 days
CVECenovus Energy Inc.Energy33.92+0.81+2.45%+1.86%+6.07%+96.75%
33.2034.10
5,014,127▼ 2 days
BPBP p.l.c.Energy46.96+1.03+2.24%+2.80%+9.59%+35.96%
45.8547.04
12,274,042▼ 2 days
KRThe Kroger Co.Consumer Defensive62.25+1.34+2.20%+10.29%+11.02%+0.58%
60.3562.55
10,088,181▼ 2 days
AMDAdvanced Micro Devices, Inc.Technology504.20+10.79+2.19%−3.24%−0.36%+125.62%
497.51513.67
16,821,679▼ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services65.93+1.40+2.17%+0.95%+5.35%+46.41%
64.8166.11
34,164,552▲ 2 days
NOKNokia OyjTechnology9.84+0.19+1.97%−8.55%−8.72%+53.03%
9.8010.05
84,482,049▲ 8 days
HALHalliburton CompanyEnergy35.67+0.66+1.89%−3.93%+3.18%+22.16%
35.0135.95
9,262,623▼ 2 days
AVTRAvantor, Inc.Healthcare15.44+0.28+1.85%+3.76%+14.37%+34.73%
15.1915.65
8,185,268▲ 5 days
SLBSlb N.V.Energy54.20+0.88+1.65%−5.00%+1.16%+37.04%
53.0954.48
12,839,842▲ 3 days
TEVATeva Pharmaceutical Industries LimitedHealthcare39.25+0.53+1.37%+6.51%+7.65%+26.82%
38.1139.49
5,562,224▼ 2 days
MRVLMarvell Technology, Inc.Technology221.70+2.88+1.32%−5.66%−5.39%+148.38%
220.92227.62
12,619,489▼ 2 days
FTNTFortinet, Inc.Technology172.37+2.19+1.29%+9.64%+10.60%+121.33%
167.40174.05
4,351,219▲ 2 days
CLFCleveland-Cliffs Inc.Basic Materials11.79+0.14+1.20%−2.48%−4.22%−13.31%
11.5511.82
8,979,291▼ 3 days
WFCWells Fargo & CompanyFinancial Services89.72+1.01+1.14%+0.06%+2.49%−4.21%
87.9191.99
15,726,014▼ 2 days
GOLDGold.com, Inc.Financial Services47.80+0.48+1.01%−3.10%+5.31%+38.63%
47.4648.81
562,137▲ 2 days
NEMNewmont CorporationBasic Materials124.19+1.12+0.91%−3.51%+3.42%+23.47%
121.41124.22
5,285,392▼ 3 days
VODVodafone Group Public Limited CompanyCommunication Services17.68+0.15+0.86%+3.21%+9.14%+35.06%
17.5417.71
2,909,664▼ 3 days
HPEHewlett Packard Enterprise CompanyTechnology55.88+0.47+0.85%−5.13%−3.00%+133.42%
55.4957.74
23,305,291▲ 2 days
TFCTruist Financial CorporationFinancial Services50.46+0.36+0.72%+0.62%−3.94%+4.58%
50.1951.33
9,768,644▼ 2 days
MTArcelorMittal S.A.Basic Materials73.30+0.51+0.70%−4.87%−0.68%+56.36%
72.8273.91
1,065,346▼ 2 days
JPMJPMorgan Chase & Co.Financial Services352.49+2.36+0.67%−0.63%−2.35%+9.83%
343.07354.70
13,001,016▼ 2 days
NVDANVIDIA CorporationTechnology212.17+1.21+0.57%−5.04%−5.60%+12.61%
211.16213.94
86,373,669▲ 2 days
FITBFifth Third BancorpFinancial Services54.67+0.29+0.53%+0.89%−5.09%+16.44%
54.3955.48
9,660,320▼ 3 days
SIRISirius XM Holdings Inc.Communication Services29.52+0.15+0.51%+3.43%+1.36%+48.57%
29.2829.74
3,492,716▼ 2 days
AMCRAmcor plcConsumer Cyclical42.46+0.21+0.50%−1.55%−5.41%+5.49%
41.9842.66
2,944,396▲ 2 days
SCHWThe Charles Schwab CorporationFinancial Services107.79+0.48+0.45%+1.17%−2.52%+7.17%
106.91109.56
9,044,506▼ 2 days
MOAltria Group, Inc.Consumer Defensive69.81+0.31+0.45%+4.47%+10.90%+27.72%
68.4470.52
10,494,331▼ 2 days
MUMicron Technology, Inc.Technology927.60+3.57+0.39%−9.75%−8.32%+194.25%
920.13944.94
20,260,215▼ 2 days
JCIJohnson Controls International plcBasic Materials138.29+0.53+0.38%−4.57%−10.15%+13.73%
137.13140.43
4,291,025▼ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services8.26+0.03+0.36%+2.23%+12.23%+16.50%
8.178.30
18,294,774▲ 4 days
PGThe Procter & Gamble CompanyConsumer Defensive146.66+0.53+0.36%+2.82%+2.47%+5.73%
143.93147.22
8,722,511▼ 2 days
GLDSPDR Gold SharesFinancial Services394.15+1.31+0.33%−2.28%−2.80%−1.04%
391.81395.31
6,622,633▲ 3 days
JNJJohnson & JohnsonHealthcare267.20+0.88+0.33%+0.04%+2.34%+30.94%
260.68267.20
5,239,636▼ 2 days
VZVerizon Communications Inc.Communication Services51.45+0.16+0.31%+3.44%+7.05%+33.36%
51.1151.67
18,598,913▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive86.61+0.17+0.20%+0.07%+7.22%+49.71%
86.0188.12
3,114,683▼ 3 days
ENPHEnphase Energy, Inc.Energy36.72+0.06+0.16%0.00%−4.99%+8.80%
35.8837.24
3,037,602▲ 2 days
BABAAlibaba Group Holding LimitedConsumer Cyclical109.38+0.15+0.14%−0.02%−12.29%−29.12%
109.28111.16
6,739,169▼ 3 days
BACBank of America CorporationFinancial Services59.52+0.05+0.08%−5.03%−6.37%+8.08%
58.7759.92
50,667,935▼ 2 days
RTXRTX CorporationIndustrials195.50+0.16+0.08%−1.04%−11.79%+5.54%
193.05197.21
4,645,153▲ 5 days
FCXFreeport-McMoRan Inc.Basic Materials69.38+0.04+0.06%−8.99%+1.46%+34.54%
68.3569.78
7,536,326▲ 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.51+0.01+0.01%+0.05%+0.26%+2.47%
91.5091.51
8,671,812▼ 2 days
CSCOCisco Systems, Inc.Technology110.07+0.01+0.01%+0.58%−2.51%+46.08%
109.62111.69
15,575,720▲ 2 days
CCitigroup Inc.Financial Services136.17−0.01−0.01%−1.19%−1.68%+16.44%
133.93139.72
10,378,030▲ 2 days
GDXVanEck Gold Miners ETFFinancial Services94.13−0.01−0.01%−5.37%+2.44%+9.80%
92.8594.75
13,880,997▲ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services104.28−0.02−0.02%−0.98%−0.93%−2.36%
104.15104.34
30,804,593▲ 4 days
BNDVanguard Total Bond Market ETFFinancial Services71.15−0.02−0.03%−0.81%−1.06%−1.30%
71.0771.17
12,774,331▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.51−0.03−0.04%−1.00%−1.45%−1.96%
79.4579.56
12,081,711▲ 5 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services95.85−0.04−0.04%−0.86%−1.09%−1.40%
95.7895.90
12,073,113▲ 2 days
INTCIntel Corp.Technology97.14−0.05−0.05%−8.57%−6.14%+146.67%
96.52100.48
79,153,928▼ 2 days
MDTMedtronic plcHealthcare93.75−0.05−0.05%+2.02%+3.48%−0.71%
92.7394.70
7,113,292▲ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services167.66−0.09−0.05%+0.65%+0.37%+8.74%
166.18168.20
7,188,439▲ 3 days
VTRSViatris Inc.Healthcare16.65−0.01−0.06%+0.91%+3.35%+36.70%
16.3816.67
6,775,068▼ 6 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.04−0.01−0.10%−0.20%−1.28%+7.26%
9.9410.11
8,028,916▼ 37 days
BKRBaker Hughes CompanyEnergy56.72−0.06−0.11%−10.87%−12.60%+21.17%
56.0357.48
8,151,649▼ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services16.75−0.02−0.12%+0.72%−6.69%−2.33%
16.6416.95
37,013,300▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services90.82−0.11−0.12%−1.17%−1.83%−2.94%
90.7590.92
9,400,275▲ 5 days
MRKMerck & Co., Inc.Healthcare143.80−0.20−0.14%−1.95%+6.38%+37.86%
142.32144.15
7,780,312▲ 5 days
MSMorgan StanleyFinancial Services206.28−0.32−0.15%−4.20%−5.47%+15.27%
200.40207.14
7,917,169▲ 4 days
EQTEQT CorporationEnergy53.12−0.09−0.17%−2.76%+0.21%+0.23%
52.5253.84
6,648,737▼ 2 days
SNAPSnap Inc.Communication Services5.83−0.01−0.17%+9.79%+12.55%−28.29%
5.836.07
46,425,647▲ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.38−0.15−0.19%−0.76%−1.01%+1.12%
78.3878.51
41,769,238▲ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services92.99−0.23−0.25%−1.25%−1.38%−0.03%
92.8993.12
7,626,823▲ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.53−0.19−0.26%−1.77%−2.93%+13.97%
71.2671.72
8,425,302▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services80.71−0.22−0.27%−1.25%−0.79%−4.78%
80.5180.85
34,628,524▲ 5 days
BAThe Boeing CompanyIndustrials209.69−0.58−0.28%+1.58%−7.20%−7.94%
208.65212.40
3,581,003▲ 5 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services56.85−0.18−0.32%−0.37%−1.27%+4.39%
56.4656.99
30,074,826▲ 3 days
ABEVAmbev S.A.Consumer Defensive3.02−0.01−0.33%+0.33%+8.63%+22.76%
3.013.04
15,341,125▼ 3 days
XPXP Inc.Financial Services19.53−0.07−0.33%+2.57%+24.39%+22.29%
19.3319.68
5,326,691▲ 3 days
LYGLloyds Banking Group plcFinancial Services5.88−0.02−0.34%−0.68%−4.39%+10.53%
5.825.92
14,420,065▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services65.76−0.23−0.35%−3.97%−2.32%+17.53%
65.5666.14
13,551,757▲ 5 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services80.10−0.30−0.37%−3.78%−2.26%+17.02%
79.8580.54
14,782,669▼ 2 days
PYPLPayPal Holdings, Inc.Financial Services53.81−0.22−0.41%+3.14%−10.79%−6.64%
53.3854.24
7,755,738▼ 4 days
EFAiShares MSCI EAFE ETFFinancial Services105.40−0.45−0.43%−1.09%−2.81%+10.34%
105.05105.51
11,617,034▲ 2 days
PLTRPalantir Technologies Inc.Technology172.56−0.75−0.43%+1.79%+0.01%+2.80%
169.45176.59
31,070,295▼ 4 days
SPYState Street SPDR S&P 500 ETFFinancial Services757.39−3.49−0.46%−0.66%−1.98%+11.45%
756.15760.35
44,101,770▲ 5 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services213.96−1.05−0.49%−0.32%−3.09%+11.85%
213.63214.85
7,066,027▼ 2 days
CSXCSX CorporationIndustrials48.66−0.25−0.51%+0.60%−3.80%+35.35%
48.4049.00
8,088,808▲ 2 days
AAPLApple Inc.Technology331.34−1.74−0.52%+5.07%+8.43%+22.59%
328.35331.78
31,387,302▼ 3 days
ROKURoku, Inc.Communication Services156.62−0.83−0.53%+2.43%−1.07%+44.06%
156.15157.44
1,259,777▲ 2 days
BMYBristol-Myers Squibb CompanyHealthcare63.73−0.37−0.58%−1.06%−1.39%+21.78%
63.1564.13
9,648,899▼ 2 days
HPQHP Inc.Technology33.82−0.20−0.59%+4.41%+15.03%+58.78%
33.3734.78
13,978,514▼ 2 days
LUVSouthwest Airlines Co.Industrials39.28−0.24−0.61%+1.55%−8.97%−3.63%
38.6539.74
5,160,081▼ 2 days
PFEPfizer Inc.Healthcare27.55−0.17−0.61%−0.83%+2.53%+15.03%
27.2527.66
38,240,896▼ 2 days
KMIKinder Morgan, Inc.Energy30.77−0.19−0.61%−2.04%−4.83%+14.22%
30.6031.18
12,724,791▼ 2 days
ETSYEtsy, Inc.Consumer Cyclical74.00−0.46−0.62%+3.95%−5.62%+29.19%
73.5476.44
2,871,732▼ 3 days
JDJD.com, Inc.Consumer Cyclical27.09−0.17−0.62%+0.33%−4.95%−5.05%
27.0527.41
3,966,913▼ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services168.85−1.08−0.64%−1.71%−9.38%+7.44%
168.42171.03
8,841,540▲ 5 days
ELANElanco Animal Health IncorporatedHealthcare23.00−0.15−0.65%−2.34%−2.58%+2.13%
22.6523.47
8,250,340▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.22−0.39−0.65%−2.71%−1.94%+7.93%
59.0659.40
7,115,713▼ 5 days
QQQInvesco QQQ Trust, Series 1Financial Services704.54−4.64−0.65%−1.64%−3.47%+15.18%
703.64709.53
25,950,029▲ 2 days
TSLATesla, Inc.Consumer Cyclical356.58−2.39−0.67%−3.05%+5.09%−18.60%
354.05362.39
30,163,254▼ 2 days