| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | Gold.com, Inc. | Financial Services | 44.57 | +3.09 | +7.45% | −8.94% | −1.54% | +20.30% | 41.0044.78 | 177,968 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 988.60 | +30.44 | +3.18% | +2.71% | +15.51% | +203.95% | 969.74999.74 | 6,300,500 | ▲ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.10 | +0.52 | +3.11% | +3.37% | +6.21% | +26.66% | 16.8917.15 | 1,595,208 | ▲ 4 days | |
| NOK | Nokia Oyj | Technology | 10.02 | +0.26 | +2.61% | −4.31% | +4.38% | +51.94% | 9.9410.11 | 10,612,053 | ▲ 1 day | |
| MT | ArcelorMittal S.A. | Basic Materials | 77.94 | +1.87 | +2.46% | +2.26% | +6.09% | +62.27% | 77.9178.78 | 308,272 | ▲ 3 days | |
| ORCL | Oracle Corporation | Technology | 157.79 | +3.75 | +2.43% | +2.20% | +8.56% | −20.53% | 156.91159.70 | 5,920,267 | ▲ 3 days | |
| MRVL | Marvell Technology, Inc. | Technology | 213.78 | +4.95 | +2.37% | −3.60% | +7.77% | +133.96% | 210.95215.15 | 2,621,695 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 39.55 | +0.82 | +2.12% | −1.85% | −17.33% | −4.98% | 38.7339.68 | 531,164 | ▲ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 425.51 | +8.50 | +2.04% | −0.12% | +2.68% | +31.14% | 419.38426.15 | 1,975,775 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 465.27 | +9.11 | +2.00% | −2.02% | −5.88% | +104.13% | 458.00468.47 | 2,442,996 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 232.93 | +4.48 | +1.96% | +5.01% | +10.55% | +21.11% | 229.94233.77 | 20,809,133 | ▲ 3 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 38.59 | +0.72 | +1.89% | +2.13% | +32.23% | +22.32% | 37.9238.98 | 4,363,727 | ▲ 3 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.26 | +0.20 | +1.66% | −1.39% | −8.08% | −30.09% | 12.2112.48 | 508,693 | ▲ 3 days | |
| INTC | Intel Corp. | Technology | 93.15 | +1.48 | +1.61% | +2.46% | +0.74% | +132.78% | 91.9594.01 | 13,548,969 | ▲ 3 days | |
| JCI | Johnson Controls International plc | Basic Materials | 144.44 | +2.21 | +1.55% | +1.89% | −2.84% | +16.97% | 142.15144.70 | 226,355 | ▲ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 28.14 | +0.40 | +1.44% | −3.48% | −15.99% | −2.77% | 28.0528.20 | 819,557 | ▲ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 79.85 | +1.10 | +1.40% | −1.65% | −14.02% | +14.93% | 78.8179.97 | 444,729 | ▲ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 14.60 | +0.19 | +1.32% | +3.82% | +0.91% | +11.71% | 14.3014.62 | 3,563,864 | ▲ 3 days | |
| CSCO | Cisco Systems, Inc. | Technology | 109.89 | +1.28 | +1.18% | −1.20% | −6.26% | +44.14% | 109.25109.92 | 690,827 | ▲ 1 day | |
| UAL | United Airlines Holdings, Inc. | Industrials | 109.92 | +1.26 | +1.16% | −1.75% | −15.37% | −3.85% | 108.95110.39 | 233,688 | ▲ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 68.22 | +0.75 | +1.11% | +0.49% | +4.90% | +20.59% | 67.7268.32 | 2,224,180 | ▲ 3 days | |
| FTNT | Fortinet, Inc. | Technology | 157.97 | +1.61 | +1.03% | −5.81% | −4.20% | +100.77% | 154.00158.53 | 200,018 | ▲ 2 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 83.12 | +0.83 | +1.00% | +0.57% | +5.35% | +20.22% | 82.5283.25 | 788,003 | ▲ 3 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 72.70 | +0.67 | +0.93% | +0.25% | +5.99% | +38.12% | 72.2572.89 | 10,838,646 | ▲ 3 days | |
| QCOM | QUALCOMM Incorporated | Technology | 169.94 | +1.37 | +0.81% | +3.23% | +11.82% | −1.02% | 167.59170.09 | 715,350 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 147.03 | +1.15 | +0.79% | −4.59% | +24.67% | −7.20% | 144.56147.62 | 476,033 | ▲ 3 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 112.62 | +0.81 | +0.72% | −5.96% | −12.17% | −27.55% | 112.00112.97 | 1,933,160 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 109.06 | +0.64 | +0.59% | +5.17% | −1.84% | −3.23% | 108.16109.22 | 1,691,295 | ▲ 6 days | |
| CSX | CSX Corporation | Industrials | 49.27 | +0.28 | +0.57% | −4.47% | −1.69% | +36.27% | 48.7449.30 | 360,083 | ▲ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 61.34 | +0.35 | +0.57% | +0.33% | +3.27% | +11.15% | 61.0861.39 | 479,408 | ▲ 4 days | |
| SE | Sea Limited | Consumer Cyclical | 113.74 | +0.64 | +0.56% | −5.24% | +1.75% | −13.99% | 113.37114.90 | 225,009 | ▲ 3 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 175.44 | +0.88 | +0.50% | −1.46% | −4.70% | +11.07% | 174.10175.78 | 835,746 | ▲ 3 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.18 | +0.05 | +0.49% | +1.81% | +0.50% | +8.23% | 10.1510.19 | 272,329 | ▲ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.37 | +0.30 | +0.36% | −0.98% | −0.15% | −3.17% | 82.2882.42 | 2,260,109 | ▲ 3 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 720.01 | +2.34 | +0.33% | +0.17% | +2.51% | +17.33% | 718.56720.70 | 3,663,151 | ▲ 3 days | |
| AVGO | Broadcom Inc. | Technology | 358.13 | +0.97 | +0.27% | −3.15% | −8.94% | +3.12% | 354.64360.01 | 4,073,002 | ▲ 1 day | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 23.54 | +0.06 | +0.23% | −5.17% | −18.30% | −23.24% | 23.2923.64 | 2,054,413 | ▲ 1 day | |
| MDT | Medtronic plc | Healthcare | 93.24 | +0.14 | +0.15% | +2.05% | +7.41% | −1.40% | 92.3193.76 | 473,285 | ▲ 4 days | |
| FITB | Fifth Third Bancorp | Financial Services | 55.05 | +0.08 | +0.14% | +0.79% | −3.39% | +17.08% | 54.7155.15 | 209,839 | ▲ 3 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.54 | +0.10 | +0.13% | +0.52% | +3.38% | +17.02% | 73.1473.66 | 421,328 | ▲ 3 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.05 | +0.10 | +0.10% | −0.21% | +0.03% | −0.27% | 96.9597.07 | 710,161 | ▲ 3 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.60 | +0.10 | +0.09% | −0.39% | −0.16% | −1.22% | 105.55105.62 | 1,695,962 | ▲ 3 days | |
| HPQ | HP Inc. | Technology | 31.96 | +0.03 | +0.09% | +4.62% | +17.74% | +48.44% | 31.7332.30 | 636,544 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.07 | +0.04 | +0.09% | +0.70% | −3.00% | +0.99% | 42.7643.11 | 2,572,718 | ▲ 4 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 29.79 | +0.02 | +0.07% | +4.31% | −1.10% | +49.82% | 29.6229.97 | 125,926 | ▲ 3 days | |
| CCJ | Cameco Corporation | Energy | 100.70 | +0.07 | +0.07% | +0.61% | +12.15% | +2.09% | 99.52101.54 | 187,782 | ▲ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.97 | +0.04 | +0.05% | −0.18% | +0.04% | −0.22% | 71.9372.00 | 353,470 | ▲ 3 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 80.58 | +0.04 | +0.04% | −0.33% | −0.28% | −0.69% | 80.5680.59 | 842,150 | ▲ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.45 | +0.03 | +0.03% | +0.05% | +0.31% | +2.37% | 91.4491.45 | 948,571 | ▲ 6 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 92.31 | +0.03 | +0.03% | −0.26% | −0.23% | −1.38% | 92.2692.47 | 223,163 | ▲ 3 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.48 | +0.03 | +0.03% | −0.03% | +0.12% | +1.54% | 94.4294.50 | 178,156 | ▲ 3 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.22 | +0.01 | +0.01% | −0.13% | +0.42% | +2.19% | 79.1679.24 | 1,663,735 | ▲ 3 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 69.49 | −0.00 | −0.00% | +1.22% | +1.80% | +25.12% | 69.1069.80 | 582,251 | ▼ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 58.51 | −0.01 | −0.01% | +1.37% | +1.19% | −5.46% | 57.9958.64 | 293,940 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.20 | −0.02 | −0.01% | +0.45% | +2.07% | +13.29% | 107.85108.37 | 606,921 | ▼ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.05 | −0.01 | −0.06% | +0.83% | −1.73% | −0.52% | 16.9617.10 | 500,364 | ▼ 1 day | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.27 | −0.01 | −0.08% | +5.68% | +9.45% | −9.71% | 12.1712.45 | 599,200 | ▼ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 30.42 | −0.03 | −0.08% | +1.37% | −2.31% | +13.71% | 30.2030.51 | 276,781 | ▼ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 89.11 | −0.08 | −0.09% | +2.90% | +2.06% | −4.77% | 88.7589.86 | 592,456 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 35.08 | −0.04 | −0.10% | +2.66% | −0.26% | +1.53% | 34.8535.10 | 137,196 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 772.36 | −0.81 | −0.10% | +0.50% | +2.05% | +13.77% | 771.83772.87 | 4,498,655 | ▼ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 87.10 | −0.13 | −0.14% | +1.10% | −0.52% | +8.19% | 85.6987.22 | 345,475 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 294.74 | −0.45 | −0.15% | −0.19% | −0.35% | +19.15% | 293.58295.21 | 2,900,538 | ▼ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 258.50 | −0.40 | −0.15% | −2.83% | −8.84% | +14.30% | 258.39261.05 | 3,006,622 | ▼ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.69 | −0.23 | −0.16% | +2.20% | +1.34% | +5.92% | 145.85147.15 | 463,298 | ▼ 2 days | |
| KEY | KeyCorp | Financial Services | 22.09 | −0.04 | −0.16% | +1.94% | −2.08% | +8.54% | 22.0322.17 | 331,806 | ▼ 1 day | |
| BCS | Barclays PLC | Financial Services | 26.86 | −0.05 | −0.17% | +0.15% | −2.29% | +4.43% | 26.7826.92 | 248,867 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 63.40 | −0.13 | −0.20% | +1.70% | −0.64% | +20.05% | 62.7463.62 | 251,419 | ▼ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.09 | −0.18 | −0.21% | −0.22% | +0.47% | +11.12% | 84.7585.29 | 1,108,631 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 83.87 | −0.19 | −0.23% | +2.71% | −2.14% | +6.14% | 83.6284.12 | 613,847 | ▼ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.58 | −0.23 | −0.26% | −0.95% | +2.24% | +30.20% | 88.3088.91 | 891,777 | ▼ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 51.47 | −0.14 | −0.27% | +2.34% | +0.39% | +6.96% | 51.3751.71 | 277,099 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 75.74 | −0.22 | −0.29% | −3.63% | +6.07% | −8.33% | 75.5076.70 | 2,080,881 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 61.56 | −0.18 | −0.29% | −0.39% | −2.74% | +11.50% | 61.3061.75 | 621,968 | ▼ 1 day | |
| BKR | Baker Hughes Company | Energy | 63.45 | −0.20 | −0.31% | +1.97% | +4.65% | +35.95% | 63.0063.71 | 280,740 | ▼ 2 days | |
| BA | The Boeing Company | Industrials | 209.83 | −0.69 | −0.33% | +0.33% | −9.84% | −7.58% | 209.00210.78 | 294,868 | ▼ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 96.84 | −0.36 | −0.37% | +4.45% | −7.75% | +24.14% | 96.4297.15 | 221,916 | ▼ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.39 | −0.20 | −0.39% | +0.98% | +6.82% | +31.13% | 50.3250.70 | 1,119,934 | ▼ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 337.63 | −1.45 | −0.43% | −1.11% | −8.96% | +7.68% | 337.28340.10 | 1,126,681 | ▼ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 340.89 | −1.59 | −0.46% | −1.19% | −8.31% | +8.81% | 340.50343.53 | 1,574,924 | ▼ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 26.53 | −0.13 | −0.47% | −1.52% | +8.51% | −0.07% | 26.5026.73 | 734,658 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 218.97 | −1.08 | −0.49% | −0.29% | +1.35% | +15.03% | 218.51219.21 | 1,005,307 | ▼ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 83.95 | −0.43 | −0.51% | +3.48% | +8.78% | +45.86% | 82.9884.31 | 223,712 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 215.91 | −1.25 | −0.57% | +1.11% | +2.81% | +21.35% | 215.58218.00 | 211,938 | ▼ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 359.86 | −2.20 | −0.61% | +1.24% | +2.67% | +12.82% | 359.62362.86 | 344,839 | ▼ 1 day | |
| RTX | RTX Corporation | Industrials | 200.90 | −1.24 | −0.61% | −4.53% | −6.39% | +9.12% | 199.12201.64 | 348,568 | ▼ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.62 | −0.36 | −0.63% | −0.29% | −6.03% | +1.80% | 55.5055.78 | 350,549 | ▼ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.06 | −0.04 | −0.65% | +3.04% | −1.29% | +14.66% | 6.056.08 | 925,065 | ▼ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.02 | −0.02 | −0.66% | +6.29% | −0.33% | +23.58% | 3.003.05 | 3,607,673 | ▼ 1 day | |
| BP | BP p.l.c. | Energy | 43.29 | −0.29 | −0.67% | +3.39% | −0.34% | +26.17% | 42.9443.86 | 1,981,654 | ▼ 3 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 72.91 | −0.53 | −0.71% | −0.82% | +11.04% | −8.27% | 71.9473.49 | 316,381 | ▼ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.56 | −0.82 | −0.72% | +0.35% | +1.83% | −2.45% | 112.38113.29 | 405,623 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 21.28 | −0.16 | −0.75% | +0.61% | +7.47% | +36.21% | 21.2821.50 | 504,446 | ▼ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 72.00 | −0.56 | −0.76% | −5.09% | +14.02% | +40.70% | 71.6172.48 | 740,742 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 37.00 | −0.29 | −0.78% | +3.55% | +17.49% | +27.71% | 36.9037.46 | 1,547,566 | ▼ 2 days | |
| VALE | Vale S.A. | Basic Materials | 15.19 | −0.13 | −0.82% | +1.86% | +7.44% | +18.77% | 15.1115.31 | 1,428,047 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.07 | −0.49 | −0.84% | +0.79% | +2.06% | +7.53% | 58.0358.38 | 3,143,113 | ▼ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 156.94 | −1.37 | −0.87% | +0.40% | +8.55% | +45.61% | 156.76158.00 | 128,140 | ▼ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.43 | −0.03 | −0.87% | +6.46% | −4.42% | +7.12% | 3.403.45 | 2,339,594 | ▼ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 66.20 | −0.59 | −0.88% | +1.89% | −2.85% | +15.10% | 65.8166.36 | 168,071 | ▼ 1 day |