| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY | Etsy, Inc. | Consumer Cyclical | 86.73 | +5.70 | +7.03% | +3.34% | −0.81% | +41.46% | 80.3186.86 | 3,213,658 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.53 | +0.29 | +5.54% | +1.16% | +14.91% | −35.55% | 5.175.56 | 36,568,034 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.42 | +2.33 | +3.52% | +3.33% | −9.45% | +19.00% | 66.7068.73 | 7,587,631 | ▲ 1 day | |
| VALE | Vale S.A. | Basic Materials | 15.01 | +0.42 | +2.88% | +6.11% | +4.74% | +13.19% | 14.6215.22 | 44,949,198 | ▲ 4 days | |
| PCG | PG&E Corporation | Utilities | 18.10 | +0.50 | +2.84% | +0.57% | +0.63% | +8.78% | 17.6018.14 | 17,105,231 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 71.83 | +1.93 | +2.75% | −0.26% | +6.60% | −12.67% | 69.5172.77 | 6,521,675 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 106.92 | +2.79 | +2.67% | +3.16% | −7.89% | +20.34% | 103.77107.37 | 2,621,155 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 106.42 | +2.72 | +2.62% | −9.08% | −5.83% | −7.44% | 104.00106.48 | 25,023,119 | ▲ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 110.23 | +2.45 | +2.27% | +4.14% | +12.11% | −2.91% | 108.08111.87 | 9,222,536 | ▲ 5 days | |
| KR | The Kroger Co. | Consumer Defensive | 58.96 | +1.06 | +1.82% | +3.26% | +0.89% | −6.45% | 58.1759.20 | 3,741,871 | ▲ 3 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 24.39 | +0.42 | +1.75% | +1.52% | −5.93% | +6.44% | 24.0324.54 | 2,658,304 | ▲ 2 days | |
| PPL | PPL Corporation | Utilities | 34.98 | +0.60 | +1.74% | −4.37% | −2.91% | −0.58% | 34.4135.07 | 6,402,980 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 62.96 | +0.96 | +1.55% | +3.64% | +22.19% | −4.39% | 61.3462.96 | 1,088,353 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 87.28 | +1.29 | +1.50% | +1.55% | +2.30% | +12.07% | 86.4587.40 | 7,863,493 | ▲ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 262.06 | +3.43 | +1.33% | −1.03% | +4.48% | +14.19% | 259.05263.31 | 19,816,096 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 44.36 | +0.58 | +1.31% | −3.93% | −4.60% | +1.48% | 43.8044.42 | 2,879,852 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 356.14 | +4.56 | +1.30% | −2.60% | +1.84% | +9.55% | 352.82358.28 | 2,706,168 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.09 | +0.64 | +1.29% | +2.89% | +12.95% | +28.18% | 49.3650.28 | 14,331,208 | ▲ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.19 | +0.71 | +1.23% | −0.17% | +2.44% | +5.55% | 57.6458.38 | 23,710,798 | ▲ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 77.59 | +0.93 | +1.21% | +12.11% | +22.54% | +48.65% | 76.1178.88 | 16,382,664 | ▲ 4 days | |
| XP | XP Inc. | Financial Services | 17.01 | +0.20 | +1.21% | +7.07% | −0.24% | +5.26% | 16.5917.60 | 3,505,643 | ▲ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 348.93 | +4.11 | +1.19% | +0.24% | −0.67% | +9.56% | 342.50351.60 | 16,681,408 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 488.98 | +5.74 | +1.19% | +0.79% | +21.72% | +2.83% | 481.86490.61 | 10,291,647 | ▲ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.51 | +0.19 | +1.16% | +1.30% | −6.53% | +33.99% | 16.1916.56 | 2,648,794 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.41 | +0.72 | +1.16% | −3.44% | +0.77% | +11.47% | 61.5462.76 | 18,649,366 | ▲ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.15 | +0.03 | +1.13% | +0.65% | −15.03% | −3.72% | 3.083.18 | 15,063,605 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 94.06 | +1.04 | +1.12% | −1.05% | −15.37% | +18.80% | 92.5494.18 | 5,751,565 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 113.52 | +1.22 | +1.09% | +1.56% | +12.67% | +11.65% | 112.51114.53 | 5,094,722 | ▲ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 345.46 | +3.71 | +1.09% | +0.09% | −1.28% | +8.52% | 339.62348.08 | 9,262,300 | ▲ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 84.72 | +0.88 | +1.05% | −4.23% | −3.90% | −10.48% | 84.0285.69 | 5,350,348 | ▲ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.18 | +1.50 | +1.04% | +1.08% | −1.58% | +4.30% | 145.00146.80 | 4,565,912 | ▲ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.21 | +0.44 | +1.03% | −3.19% | −4.79% | +0.38% | 42.7043.26 | 17,539,487 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 272.84 | +2.60 | +0.96% | +3.00% | +7.83% | +31.78% | 268.57273.98 | 4,419,695 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 40.75 | +0.37 | +0.90% | −6.85% | −17.07% | −1.37% | 40.2441.13 | 3,420,716 | ▲ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.40 | +1.00 | +0.90% | +0.52% | +1.25% | −4.16% | 111.46112.81 | 3,188,835 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.70 | +0.49 | +0.87% | +0.86% | −8.48% | +2.24% | 56.3757.21 | 5,024,333 | ▲ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.91 | +0.03 | +0.87% | +3.60% | −7.40% | +17.07% | 2.872.95 | 25,447,655 | ▲ 4 days | |
| ADBE | Adobe Inc. | Technology | 277.68 | +2.38 | +0.86% | +8.37% | +21.19% | −17.40% | 273.25279.00 | 2,535,195 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 80.24 | +0.65 | +0.82% | +4.70% | +15.90% | −12.53% | 79.0280.62 | 14,683,256 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 426.81 | +3.45 | +0.81% | +4.41% | +12.95% | +6.30% | 424.21429.42 | 17,673,521 | ▲ 4 days | |
| O | Realty Income Corporation | Real Estate | 63.11 | +0.51 | +0.81% | +0.32% | −3.28% | +12.59% | 62.7563.41 | 2,691,747 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 91.78 | +0.69 | +0.75% | +4.74% | +11.14% | +33.56% | 91.4692.49 | 10,019,825 | ▲ 5 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.06 | +0.04 | +0.66% | −2.11% | +0.67% | +13.16% | 6.026.08 | 13,578,032 | ▲ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.59 | +0.54 | +0.66% | +0.86% | −1.52% | −3.20% | 82.4582.88 | 24,051,679 | ▲ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 103.51 | +0.68 | +0.66% | +11.91% | +38.60% | +19.95% | 101.53104.66 | 19,503,431 | ▲ 4 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 62.28 | +0.41 | +0.65% | +9.93% | +42.62% | −22.50% | 61.4462.41 | 2,475,670 | ▲ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 158.50 | +1.01 | +0.64% | −0.52% | +9.16% | +44.86% | 157.26158.61 | 1,107,873 | ▲ 3 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 72.66 | +0.46 | +0.63% | −2.17% | +9.91% | +54.01% | 72.4273.97 | 1,178,601 | ▲ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.74 | +0.32 | +0.62% | −4.02% | −0.90% | +4.50% | 50.4851.39 | 2,955,307 | ▲ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 30.58 | +0.17 | +0.56% | −4.07% | −1.33% | +12.42% | 30.4731.04 | 8,072,551 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 311.04 | +1.69 | +0.55% | +1.23% | −5.53% | +14.46% | 309.97313.36 | 19,755,832 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 26.96 | +0.13 | +0.48% | −3.49% | −2.90% | +4.15% | 26.8427.03 | 2,244,074 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.98 | +0.13 | +0.48% | +5.01% | +12.77% | +0.67% | 26.8427.18 | 9,423,753 | ▲ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 166.76 | +0.78 | +0.47% | +5.79% | −1.98% | +81.26% | 163.98167.08 | 2,332,361 | ▲ 2 days | |
| SHOP | Shopify Inc. | Technology | 149.94 | +0.69 | +0.46% | +0.40% | +21.31% | −5.06% | 146.80151.63 | 4,178,650 | ▲ 3 days | |
| NEE | NextEra Energy, Inc. | Utilities | 84.02 | +0.37 | +0.44% | −2.98% | −4.87% | +4.82% | 83.2484.19 | 5,743,964 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 67.29 | +0.28 | +0.42% | +3.68% | +9.98% | +28.05% | 66.4567.41 | 4,019,524 | ▲ 2 days | |
| USB | U.S. Bancorp | Financial Services | 62.30 | +0.25 | +0.40% | −4.35% | −2.61% | +17.25% | 61.9962.96 | 3,573,337 | ▲ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.51 | +0.03 | +0.40% | +1.63% | −10.95% | +5.50% | 7.377.59 | 12,348,980 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 54.08 | +0.21 | +0.38% | +0.02% | +15.63% | +35.49% | 52.5254.08 | 6,429,976 | ▲ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 113.60 | +0.43 | +0.38% | −7.43% | −3.85% | +0.14% | 112.65116.11 | 1,550,887 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 53.92 | +0.20 | +0.37% | +1.34% | +8.22% | +1.36% | 53.3454.31 | 4,498,297 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 41.49 | +0.15 | +0.36% | +0.41% | −0.58% | −35.73% | 41.2742.20 | 3,551,135 | ▲ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 79.08 | +0.28 | +0.36% | +5.08% | +10.13% | −4.90% | 77.9079.52 | 9,283,137 | ▲ 4 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.31 | +0.04 | +0.35% | −8.45% | +21.84% | −17.13% | 11.2312.33 | 19,150,272 | ▲ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.21 | +0.29 | +0.27% | +0.21% | −0.44% | −1.25% | 106.10106.33 | 18,933,846 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 61.70 | +0.15 | +0.24% | +1.79% | +10.21% | +6.52% | 61.4762.18 | 4,477,782 | ▲ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.56 | +0.21 | +0.22% | +0.10% | −0.05% | −0.22% | 97.4797.63 | 4,732,617 | ▲ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.01 | +0.19 | +0.20% | −0.02% | −0.18% | −1.15% | 92.9493.14 | 4,673,420 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.37 | +0.14 | +0.19% | +0.10% | −0.04% | −0.14% | 72.2872.43 | 6,606,080 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 131.82 | +0.24 | +0.18% | +9.35% | +42.26% | +30.56% | 129.16133.72 | 5,320,765 | ▲ 4 days | |
| CRM | Salesforce, Inc. | Technology | 209.54 | +0.37 | +0.18% | +9.53% | +23.00% | −17.11% | 207.73213.16 | 6,784,298 | ▲ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.88 | +0.16 | +0.16% | +0.02% | −0.25% | +1.39% | 94.7395.02 | 1,107,811 | ▲ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.16 | +0.11 | +0.14% | +0.04% | −0.17% | −0.47% | 81.1281.24 | 5,992,558 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 174.86 | +0.24 | +0.13% | +4.53% | +8.97% | +13.25% | 173.33174.91 | 5,375,422 | ▲ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 25.76 | +0.03 | +0.12% | −7.21% | −1.64% | −15.89% | 25.5526.42 | 16,722,562 | ▲ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.70 | +0.09 | +0.11% | 0.00% | +0.44% | +2.14% | 79.5879.71 | 18,147,902 | ▲ 2 days | |
| MS | Morgan Stanley | Financial Services | 214.43 | +0.23 | +0.11% | −1.84% | −0.47% | +19.70% | 213.22216.30 | 2,107,892 | ▲ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 221.89 | +0.22 | +0.10% | +0.40% | +4.19% | +15.88% | 221.26222.32 | 4,351,352 | ▲ 2 days | |
| C | Citigroup Inc. | Financial Services | 131.76 | +0.11 | +0.08% | −4.95% | −0.39% | +12.58% | 131.01132.64 | 3,710,603 | ▲ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.84 | +0.02 | +0.04% | −4.83% | −4.93% | +16.76% | 54.7055.75 | 3,303,991 | ▲ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.97 | +0.01 | +0.03% | −1.48% | +4.52% | +21.93% | 15.8016.01 | 1,819,385 | ▲ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.04 | +0.01 | +0.03% | −5.13% | −6.27% | −0.70% | 16.9817.36 | 16,074,043 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.61 | +0.01 | +0.01% | +0.05% | +0.34% | +2.27% | 91.6091.61 | 5,436,647 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 82.38 | −0.03 | −0.04% | −5.91% | −2.62% | +20.27% | 82.1584.32 | 3,066,230 | ▼ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 142.95 | −0.10 | −0.07% | −7.06% | +0.95% | +17.64% | 140.80143.50 | 1,805,072 | ▼ 5 days | |
| KMI | Kinder Morgan, Inc. | Energy | 30.95 | −0.04 | −0.11% | −4.18% | −3.43% | +15.00% | 30.5131.14 | 8,301,072 | ▼ 4 days | |
| D | Dominion Energy, Inc. | Utilities | 66.52 | −0.09 | −0.13% | −3.16% | −4.65% | +14.77% | 66.3166.95 | 4,188,236 | ▼ 5 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 40.71 | −0.05 | −0.13% | +4.27% | −5.12% | −34.57% | 40.6841.35 | 13,771,495 | ▼ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.03 | −0.04 | −0.14% | +4.47% | +14.52% | +17.20% | 27.8228.16 | 16,313,818 | ▼ 1 day | |
| CSX | CSX Corporation | Industrials | 51.52 | −0.07 | −0.14% | +2.00% | +3.41% | +43.15% | 51.2352.00 | 6,144,796 | ▼ 1 day | |
| BKR | Baker Hughes Company | Energy | 62.24 | −0.10 | −0.16% | −3.94% | +10.57% | +33.18% | 61.1362.47 | 3,184,915 | ▼ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.06 | −0.19 | −0.17% | −0.19% | +4.02% | +13.32% | 107.78108.19 | 4,494,878 | ▼ 1 day | |
| KEY | KeyCorp | Financial Services | 21.83 | −0.04 | −0.18% | −5.08% | −4.71% | +6.27% | 21.7622.17 | 9,124,604 | ▼ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 23.36 | −0.05 | −0.19% | +1.43% | +2.50% | −11.90% | 22.8623.68 | 5,056,992 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 763.66 | −2.06 | −0.27% | −0.90% | +2.33% | +12.68% | 762.08765.22 | 26,352,125 | ▼ 1 day | |
| CCJ | Cameco Corporation | Energy | 102.20 | −0.31 | −0.30% | +3.99% | +15.60% | +4.01% | 100.29103.70 | 1,696,794 | ▼ 1 day | |
| RTX | RTX Corporation | Industrials | 209.24 | −0.68 | −0.32% | −5.29% | +8.74% | +13.32% | 207.75210.89 | 1,933,949 | ▼ 4 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 76.76 | −0.27 | −0.35% | +3.37% | +3.09% | +4.05% | 76.5478.73 | 1,387,737 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 21.11 | −0.09 | −0.40% | +1.19% | +6.38% | +34.63% | 20.9921.36 | 5,013,333 | ▼ 2 days |