CompanyNamePriceVolumeChg $Chg %Trend
INTCIntel Corporation82.54281,137,06115.7623.60DOWN 2 days
AMDAdvanced Micro Devices, Inc.347.8181,038,75442.4813.91DOWN 2 days
QCOMQUALCOMM Incorporated148.8529,449,56814.9011.12DOWN 2 days
SMCISuper Micro Computer, Inc.29.0838,559,4002.338.71UP 4 days
NEMNewmont Corporation120.7012,367,5279.648.68DOWN 3 days
CLFCleveland-Cliffs Inc.9.7619,400,6660.677.37DOWN 3 days
UUnity Software Inc.26.019,143,0711.706.99UP 3 days
BKRBaker Hughes Company68.9415,504,4074.456.90DOWN 2 days
TQQQProShares - UltraPro QQQ62.5680,250,6573.345.64UP 5 days
TSMTaiwan Semiconductor Manufacturing Company Limited402.4621,603,58419.805.17UP 3 days
XPEVXPeng Inc.16.667,623,7440.764.78UP 2 days
DKNGDraftKings Inc.23.1816,289,4071.014.56NOCHANGE 9 days
LUVSouthwest Airlines Co.39.459,396,7341.704.50DOWN 2 days
NVDANVIDIA Corporation208.27213,664,1988.634.32UP 2 days
AMZNAmazon.com, Inc.263.9953,777,3538.913.49DOWN 6 days
BABAAlibaba Group Holding Limited135.829,046,7944.123.13DOWN 3 days
MUMicron Technology, Inc.496.7235,379,58715.003.11NOCHANGE 2 days
CRMSalesforce, Inc.178.1610,817,6114.862.80DOWN 3 days
ADBEAdobe Inc.245.446,492,9136.462.70UP 2 days
DOCUDocuSign, Inc.46.222,403,3921.202.67DOWN 2 days
SLBSLB N.V.56.1523,290,4381.412.58UP 3 days
SESea Limited85.443,283,0682.092.51DOWN 4 days
PGThe Procter & Gamble Company148.1813,786,2433.562.46DOWN 2 days
GDXVanEck Gold Miners ETF94.3416,967,4162.152.33UP 2 days
EEMiShares MSCI Emerging Markets ETF63.7426,360,8261.392.23UP 5 days
MSFTMicrosoft Corporation424.6227,382,9248.872.13UP 3 days
IEMGiShares Core MSCI Emerging Markets ETF78.178,462,7681.602.09DOWN 2 days
CCLCarnival Corporation & plc27.1717,360,5290.521.95DOWN 3 days
UALUnited Airlines Holdings, Inc.93.006,364,8801.751.92DOWN 3 days
QQQInvesco QQQ Trust, Series 1663.8845,446,80512.461.91UP 2 days
FTNTFortinet, Inc.84.345,771,3271.581.91UP 2 days
VWOVanguard FTSE Emerging Markets ETF59.025,426,6291.101.90DOWN 5 days
AVTRAvantor, Inc.7.908,504,6030.141.80UP 5 days
HALHalliburton Company40.3614,361,5010.711.79DOWN 2 days
GOOGLAlphabet Inc.344.4026,426,0615.511.63UP 3 days
ELANElanco Animal Health Incorporated22.753,884,3000.361.61DOWN 2 days
CVNACarvana Co.409.081,594,7586.061.50DOWN 4 days
PYPLPayPal Holdings, Inc.50.488,259,2500.731.47DOWN 4 days
SNAPSnap Inc.5.6532,743,6940.081.44UP 2 days
BTIBritish American Tobacco p.l.c.58.093,732,4870.811.41UP 4 days
GOOGAlphabet Inc.342.3218,260,8624.571.35UP 3 days
SHOPShopify Inc.125.838,408,9921.601.29UP 4 days
NOKNokia Oyj10.46126,574,4780.131.26UP 8 days
PFEPfizer Inc.27.0042,500,2110.331.24DOWN 2 days
AFRMAffirm Holdings, Inc.63.724,095,8630.741.18UP 3 days
PLTRPalantir Technologies Inc.143.0938,677,1561.521.07DOWN 4 days
JDJD.com, Inc.30.273,833,8980.290.97DOWN 2 days
HPEHewlett Packard Enterprise Company28.1611,110,9080.230.82UP 2 days
BCSBarclays PLC22.955,211,5680.180.79UP 2 days
SPYState Street SPDR S&P 500 ETF Trust713.9445,117,4505.490.77UP 5 days
TSLATesla, Inc.376.3062,893,3072.580.69NOCHANGE 2 days
AVGOBroadcom Inc.422.7622,491,0762.820.67UP 2 days
VEAVanguard FTSE Developed Markets ETF68.149,533,2820.450.66DOWN 2 days
PINSPinterest, Inc.19.9211,584,6070.130.66UP 7 days
XPXP Inc.19.742,615,5450.110.56UP 3 days
PPLPPL Corporation38.756,394,1000.210.54NOCHANGE 3 days
EFAiShares MSCI EAFE ETF101.7714,188,5800.530.52UP 2 days
GLDSPDR Gold Shares433.255,924,1162.210.51UP 3 days
CSCOCisco Systems, Inc.89.0118,969,9430.420.47UP 2 days
KOThe Coca-Cola Company76.6312,008,6750.350.46UP 3 days
ITUBItaú Unibanco Holding S.A.8.8513,547,4960.040.45UP 4 days
IWMiShares Russell 2000 ETF276.6521,568,5871.130.41UP 5 days
EXCExelon Corporation46.927,274,6710.170.36UP 3 days
MTArcelorMittal S.A.59.711,171,5150.170.29DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.207,559,1000.270.28UP 2 days
GOLDGold.com, Inc.47.01464,8860.110.23UP 2 days
ROKURoku, Inc.115.222,236,5860.260.23UP 2 days
IEFiShares 7-10 Year Treasury Bond ETF95.565,490,0050.190.20DOWN 3 days
XLUState Street Utilities Select Sector SPDR ETF46.1824,158,7350.090.20DOWN 2 days
LYGLloyds Banking Group plc5.3417,090,2460.010.19DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF86.7122,285,7410.160.18DOWN 2 days
BNDVanguard Total Bond Market ETF73.865,118,1670.130.18DOWN 2 days
VALEVale S.A.17.1726,397,0270.030.18DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF99.594,791,8490.140.14DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.4833,626,2550.110.14UP 2 days
JCIJohnson Controls International plc141.922,229,5100.190.13DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF83.256,555,4330.110.13UP 5 days
DALDelta Air Lines, Inc.68.455,997,7250.080.12DOWN 4 days
DDominion Energy, Inc.62.582,931,0840.060.10UP 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.6023,212,6000.080.07DOWN 2 days
VODVodafone Group Public Limited Company15.632,281,5460.010.06DOWN 3 days
KMIKinder Morgan, Inc.31.7411,311,7050.010.03DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.617,270,2020.020.02NOCHANGE 2 days
CTSHCognizant Technology Solutions Corporation55.116,355,6990.010.02NOCHANGE 3 days
BBDBanco Bradesco S.A.3.9424,398,3470.000.00UP 4 days
FISFidelity National Information Services, Inc.45.733,286,532-0.01-0.02UP 2 days
EQTEQT Corporation58.917,911,167-0.02-0.03NOCHANGE 2 days
UBERUber Technologies, Inc.74.6313,007,246-0.07-0.09DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF56.8736,426,744-0.11-0.19UP 2 days
RSPInvesco S&P 500 Equal Weight ETF202.038,816,787-0.42-0.21DOWN 2 days
BPBP p.l.c.46.256,155,067-0.10-0.22DOWN 2 days
NKENIKE, Inc.44.6815,884,984-0.10-0.22DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.2310,852,669-0.25-0.30UP 2 days
MSMorgan Stanley188.074,530,626-0.58-0.31UP 4 days
ETEnergy Transfer LP19.0820,323,283-0.07-0.37DOWN 2 days
MOAltria Group, Inc.66.889,523,075-0.27-0.40DOWN 2 days
NFLXNetflix, Inc.92.4432,434,199-0.38-0.41UP 2 days
CCitigroup Inc.127.986,835,004-0.53-0.41UP 2 days
DVNDevon Energy Corporation47.9410,874,642-0.21-0.44UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.276,997,762-0.05-0.44NOCHANGE 36 days