| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | Technology | 143.20 | +5.81 | +4.23% | −4.75% | −4.76% | −28.86% | 135.56144.18 | 21,231,249 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 22.27 | +0.85 | +3.97% | +6.94% | +8.79% | −19.35% | 21.2422.39 | 7,978,740 | ▲ 5 days | |
| BP | BP p.l.c. | Energy | 48.57 | +1.84 | +3.94% | +3.82% | +1.74% | +35.29% | 47.8148.74 | 11,012,994 | ▲ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 61.76 | +2.08 | +3.49% | +4.30% | −6.90% | −25.24% | 60.5162.68 | 4,732,205 | ▲ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.70 | +0.33 | +3.47% | −0.64% | −6.77% | +1.74% | 9.409.77 | 13,630,346 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.76 | +0.36 | +3.15% | +4.68% | −6.33% | −33.91% | 11.4911.79 | 3,224,220 | ▲ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.90 | +2.48 | +3.08% | −2.18% | −6.96% | +39.01% | 80.6783.25 | 1,580,482 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.82 | +0.96 | +3.00% | +1.98% | −3.78% | +84.80% | 31.8732.84 | 3,094,121 | ▲ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 79.21 | +2.28 | +2.96% | +7.76% | +3.32% | +34.31% | 76.9779.33 | 1,431,168 | ▲ 6 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 35.20 | +0.94 | +2.74% | +2.51% | −10.27% | −46.12% | 34.6935.54 | 6,868,029 | ▲ 2 days | |
| HPQ | HP Inc. | Technology | 30.69 | +0.82 | +2.73% | −5.86% | −12.20% | +40.23% | 29.9931.17 | 8,892,967 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 50.17 | +1.21 | +2.46% | +1.96% | −0.91% | +31.75% | 49.1050.30 | 7,392,235 | ▲ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.55 | +0.08 | +2.31% | −0.29% | −5.45% | −32.49% | 3.393.57 | 29,800,577 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 140.68 | +3.12 | +2.27% | +6.35% | +0.65% | +45.40% | 138.00140.94 | 4,017,095 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 54.36 | +1.14 | +2.13% | +1.43% | +0.02% | +0.42% | 53.4754.60 | 3,322,369 | ▲ 2 days | |
| ENPH | Enphase Energy, Inc. | Energy | 32.14 | +0.65 | +2.06% | −7.14% | −14.10% | −6.70% | 30.8032.35 | 3,491,077 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 84.00 | +1.63 | +1.97% | +0.44% | −5.50% | +2.39% | 82.4984.59 | 4,880,519 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 72.35 | +1.38 | +1.94% | +4.03% | +1.73% | +9.44% | 71.0672.99 | 1,128,628 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 238.36 | +4.44 | +1.90% | +3.97% | −9.67% | −7.14% | 234.16245.04 | 6,466,700 | ▲ 4 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 67.20 | +1.19 | +1.80% | +3.55% | +2.29% | +46.59% | 66.2967.25 | 24,912,598 | ▲ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 177.55 | +3.12 | +1.79% | −3.65% | −3.18% | +2.42% | 172.29180.78 | 8,387,936 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.53 | +0.30 | +1.71% | +1.59% | −2.87% | +76.90% | 17.2317.66 | 1,334,574 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 43.42 | +0.64 | +1.48% | −5.52% | −15.30% | +12.61% | 42.6843.68 | 19,833,765 | ▲ 2 days | |
| CVX | Chevron Corporation | Energy | 218.11 | +3.11 | +1.44% | +3.57% | +1.33% | +41.76% | 215.97218.78 | 5,095,195 | ▲ 4 days | |
| CMCSA | Comcast Corporation | Communication Services | 20.98 | +0.30 | +1.43% | −2.59% | −15.59% | −21.25% | 20.6521.03 | 14,195,176 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 60.31 | +0.80 | +1.34% | −6.84% | −16.03% | −25.66% | 58.3061.11 | 7,171,185 | ▲ 1 day | |
| XOM | Exxonmobil Holdings Corporation | Energy | 174.31 | +2.16 | +1.25% | +4.66% | +4.29% | +43.17% | 172.65174.89 | 7,836,567 | ▲ 4 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 115.91 | +1.26 | +1.09% | +7.09% | +5.19% | +32.91% | 114.18116.71 | 1,779,337 | ▲ 5 days | |
| KMI | Kinder Morgan, Inc. | Energy | 33.45 | +0.36 | +1.09% | +2.86% | +6.85% | +22.79% | 32.9933.46 | 7,234,155 | ▲ 4 days | |
| AVGO | Broadcom Inc. | Technology | 358.43 | +3.70 | +1.04% | −5.61% | +3.09% | +2.61% | 348.11359.24 | 10,904,410 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.55 | +0.16 | +1.04% | −6.90% | −12.21% | +17.57% | 15.4515.60 | 2,568,967 | ▲ 1 day | |
| PCG | PG&E Corporation | Utilities | 13.30 | +0.14 | +1.03% | +5.28% | −2.81% | −18.31% | 12.8813.34 | 31,377,584 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 600.30 | +6.06 | +1.02% | −8.50% | +20.44% | +165.91% | 570.60603.04 | 13,957,743 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 9.76 | +0.10 | +0.98% | +1.05% | −9.80% | −52.72% | 9.549.83 | 5,810,009 | ▲ 1 day | |
| INTC | Intel Corp. | Technology | 102.25 | +0.90 | +0.89% | −9.91% | +4.28% | +157.36% | 98.23102.78 | 67,562,352 | ▲ 1 day | |
| MT | ArcelorMittal S.A. | Basic Materials | 63.49 | +0.54 | +0.85% | −3.44% | −13.52% | +34.28% | 63.1263.91 | 512,077 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 34.63 | +0.29 | +0.83% | +1.90% | +1.63% | +0.15% | 33.9034.64 | 3,238,132 | ▲ 8 days | |
| MSFT | Microsoft Corporation | Technology | 545.56 | +4.41 | +0.81% | +2.24% | +7.07% | +15.15% | 544.28551.15 | 17,392,106 | ▲ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.10 | +0.10 | +0.79% | −2.28% | −13.42% | −6.98% | 11.9312.15 | 25,728,791 | ▲ 1 day | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.68 | +0.20 | +0.77% | −0.38% | +17.38% | −13.44% | 26.4426.85 | 11,895,789 | ▲ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.30 | +0.85 | +0.76% | −0.18% | −3.15% | −4.11% | 111.45113.17 | 6,066,718 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.59 | +0.46 | +0.75% | +4.80% | −1.05% | +46.28% | 60.5561.80 | 7,136,476 | ▲ 2 days | |
| HAL | Halliburton Company | Energy | 32.84 | +0.24 | +0.72% | −0.37% | −6.88% | +11.64% | 32.5433.07 | 3,723,211 | ▲ 2 days | |
| GOLD | Gold.com, Inc. | Financial Services | 40.01 | +0.28 | +0.71% | −4.43% | −13.87% | +18.21% | 39.6240.38 | 317,353 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 227.85 | +1.53 | +0.67% | −5.40% | +7.28% | +20.12% | 223.06228.04 | 59,183,317 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 355.03 | +2.31 | +0.65% | +1.45% | +0.95% | +12.14% | 351.60358.58 | 15,914,558 | ▲ 3 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.50 | +0.04 | +0.64% | −1.80% | −7.46% | +2.63% | 5.475.57 | 18,438,788 | ▲ 3 days | |
| O | Realty Income Corporation | Real Estate | 55.03 | +0.33 | +0.59% | +0.83% | −7.26% | −0.71% | 54.2455.31 | 7,949,300 | ▲ 4 days | |
| GOOG | Alphabet Inc. | Communication Services | 350.99 | +2.02 | +0.58% | +1.27% | +0.94% | +10.89% | 347.57354.50 | 8,450,546 | ▲ 3 days | |
| AMCR | Amcor plc | Consumer Cyclical | 41.82 | +0.24 | +0.58% | −0.45% | −1.59% | +3.30% | 41.6142.18 | 1,435,961 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.77 | +0.11 | +0.58% | −0.46% | −20.89% | −44.87% | 19.4019.94 | 6,934,747 | ▲ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 156.28 | +0.87 | +0.56% | −2.11% | +12.81% | +27.80% | 151.93156.72 | 2,291,879 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.86 | +0.23 | +0.55% | +1.14% | −0.45% | −2.30% | 41.0941.95 | 24,511,201 | ▲ 3 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.58 | +0.08 | +0.55% | +0.39% | +2.18% | +35.17% | 15.4415.66 | 2,529,506 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 42.35 | +0.23 | +0.54% | +1.06% | −1.40% | −1.45% | 41.6542.71 | 3,005,942 | ▲ 4 days | |
| MDT | Medtronic Plc | Healthcare | 92.42 | +0.49 | +0.53% | +5.56% | −1.19% | −1.84% | 90.2092.64 | 10,544,998 | ▲ 4 days | |
| SE | Sea Limited | Consumer Cyclical | 96.29 | +0.41 | +0.43% | −0.67% | −11.78% | −27.08% | 95.0897.12 | 4,093,472 | ▲ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 103.49 | +0.44 | +0.43% | −1.12% | −2.65% | +7.88% | 103.18103.76 | 6,510,661 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 266.90 | +1.04 | +0.39% | −7.35% | +21.52% | +197.92% | 248.45269.14 | 14,052,746 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.84 | +0.22 | +0.39% | +4.92% | −1.37% | +2.77% | 55.5556.29 | 2,375,669 | ▲ 8 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 78.35 | +0.30 | +0.38% | +1.00% | −3.56% | −7.92% | 78.2078.57 | 24,536,109 | ▲ 4 days | |
| NFLX | Netflix, Inc. | Communication Services | 70.88 | +0.27 | +0.38% | +2.80% | −12.09% | −22.40% | 70.5471.51 | 18,411,908 | ▲ 2 days | |
| CSX | CSX Corporation | Industrials | 47.92 | +0.17 | +0.36% | +0.53% | −2.37% | +32.82% | 47.3248.09 | 4,844,978 | ▲ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.82 | +0.10 | +0.36% | +0.83% | −1.98% | −6.34% | 26.5627.03 | 6,735,829 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 90.07 | +0.28 | +0.31% | +4.20% | +0.49% | +32.43% | 89.6790.56 | 8,894,868 | ▲ 4 days | |
| CCJ | Cameco Corporation | Energy | 86.38 | +0.26 | +0.30% | −7.42% | −7.66% | −12.62% | 85.2287.09 | 1,841,512 | ▲ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.68 | +0.07 | +0.27% | +0.95% | −9.40% | +33.92% | 26.6827.09 | 1,513,750 | ▲ 4 days | |
| BKR | Baker Hughes Company | Energy | 56.33 | +0.15 | +0.26% | −1.66% | −1.06% | +20.02% | 55.6456.63 | 3,029,136 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.29 | +0.21 | +0.23% | +0.14% | −2.30% | −2.09% | 91.1691.36 | 7,392,689 | ▲ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 70.07 | +0.12 | +0.17% | −1.63% | −2.22% | +11.74% | 69.8170.17 | 7,590,213 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 56.14 | +0.09 | +0.15% | +2.64% | +3.74% | −2.76% | 55.8356.40 | 3,992,472 | ▲ 7 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 110.94 | +0.16 | +0.14% | +1.39% | +1.42% | −28.21% | 109.14111.94 | 6,897,092 | ▲ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.55 | +0.12 | +0.13% | +0.34% | −1.65% | −4.42% | 89.4489.67 | 12,148,121 | ▲ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.39 | +0.04 | +0.11% | +2.14% | −4.59% | −42.66% | 35.1635.85 | 23,226,584 | ▲ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 152.98 | +0.17 | +0.11% | +0.49% | −2.95% | +40.55% | 152.68153.58 | 444,366 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.33 | +0.08 | +0.11% | +0.33% | −1.29% | −2.55% | 70.2570.38 | 12,770,829 | ▲ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 444.78 | +0.43 | +0.10% | −7.87% | +6.53% | +40.11% | 437.40445.36 | 6,904,988 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 23.08 | +0.02 | +0.09% | −2.58% | −10.83% | −10.48% | 22.9923.45 | 4,785,483 | ▲ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 25.44 | +0.02 | +0.08% | +6.81% | +20.19% | +125.75% | 25.1225.59 | 15,976,882 | ▲ 5 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.73 | +0.07 | +0.08% | +0.32% | −0.93% | −2.28% | 94.6494.81 | 6,505,535 | ▲ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.34 | +0.15 | +0.07% | +0.41% | −0.85% | +11.44% | 212.22213.94 | 6,823,908 | ▲ 4 days | |
| AAPL | Apple Inc. | Technology | 341.21 | +0.24 | +0.07% | +2.20% | +2.37% | +26.15% | 341.02348.15 | 27,829,362 | ▲ 2 days | |
| U | Unity Software Inc. | Technology | 46.71 | +0.03 | +0.06% | +3.85% | +7.43% | +5.49% | 46.1847.21 | 3,705,669 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.19 | +0.02 | +0.05% | +5.21% | +6.33% | +33.02% | 40.9741.65 | 5,513,419 | ▲ 5 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 259.58 | +0.05 | +0.02% | +1.26% | +2.36% | +14.58% | 258.71262.84 | 16,563,270 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.52 | +0.02 | +0.02% | +0.05% | 0.00% | +2.46% | 91.5191.52 | 8,402,202 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.50 | −0.00 | −0.00% | +0.33% | −0.87% | −3.17% | 78.4278.82 | 8,290,780 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 48.77 | −0.01 | −0.01% | −2.46% | −8.53% | +23.31% | 48.1449.42 | 7,504,378 | ▼ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 777.90 | −0.20 | −0.03% | −0.13% | +2.52% | +14.50% | 775.95778.75 | 19,183,416 | ▼ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.71 | −0.02 | −0.03% | −1.47% | +0.39% | +9.08% | 59.4359.73 | 5,146,672 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.55 | −0.04 | −0.03% | +0.43% | −1.65% | −3.95% | 102.45102.76 | 23,909,657 | ▼ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 381.74 | −0.41 | −0.11% | −0.03% | −2.72% | −4.05% | 380.09384.00 | 5,347,225 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 208.75 | −0.25 | −0.12% | +8.81% | +20.59% | +24.51% | 205.97210.88 | 14,135,859 | ▼ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 62.37 | −0.09 | −0.14% | +0.73% | −3.13% | +8.70% | 61.5462.96 | 2,283,788 | ▼ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.36 | −0.04 | −0.14% | +3.27% | +2.45% | +18.58% | 28.1328.61 | 17,012,924 | ▼ 1 day | |
| ADBE | Adobe Inc. | Technology | 237.77 | −0.37 | −0.16% | +0.01% | −10.34% | −28.55% | 235.19241.47 | 2,555,223 | ▼ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 71.52 | −0.14 | −0.20% | +4.54% | +3.11% | +31.10% | 71.1472.32 | 4,300,599 | ▼ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 115.10 | −0.24 | −0.20% | −2.20% | +5.21% | +53.66% | 112.76115.37 | 5,827,473 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 152.86 | −0.34 | −0.22% | +3.23% | +4.84% | +10.45% | 152.22154.71 | 3,556,352 | ▼ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 108.22 | −0.27 | −0.25% | +4.29% | −0.09% | −2.27% | 107.96110.16 | 7,153,753 | ▼ 1 day |