| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | Gold.com, Inc. | Financial Services | 46.13 | +4.65 | +11.21% | +2.58% | +8.06% | +33.79% | 41.0046.30 | 1,401,551 | ▲ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 223.55 | +14.72 | +7.05% | +5.62% | +2.27% | +150.45% | 210.87223.67 | 20,765,592 | ▼ 2 days | |
| MU | Micron Technology, Inc. | Technology | 1,016.59 | +58.43 | +6.10% | +6.04% | +13.88% | +222.48% | 969.001,017.77 | 34,720,174 | ▼ 2 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 477.57 | +21.41 | +4.69% | +1.46% | −7.91% | +113.71% | 458.00478.83 | 19,279,618 | ▼ 2 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 39.59 | +1.72 | +4.54% | +6.20% | +24.93% | +27.87% | 37.9240.91 | 53,276,854 | ▲ 4 days | |
| INTC | Intel Corp. | Technology | 95.80 | +4.13 | +4.51% | +7.03% | −5.02% | +143.27% | 91.8795.94 | 94,721,786 | ▼ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 68.41 | +2.44 | +3.70% | +3.23% | +18.89% | +5.49% | 64.1670.40 | 7,930,130 | ▼ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 78.74 | +2.67 | +3.51% | +5.55% | +4.87% | +67.96% | 77.7678.78 | 1,611,303 | ▼ 2 days | |
| ORCL | Oracle Corporation | Technology | 158.83 | +4.79 | +3.11% | +6.51% | +8.98% | −18.06% | 156.71159.70 | 26,053,295 | ▲ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 428.91 | +11.90 | +2.85% | +3.27% | +2.81% | +34.89% | 419.42429.82 | 12,010,788 | ▲ 3 days | |
| NOK | Nokia Oyj | Technology | 10.03 | +0.26 | +2.66% | −1.08% | +1.11% | +55.99% | 9.9310.11 | 46,052,981 | ▲ 8 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.37 | +0.31 | +2.57% | +2.23% | −3.81% | −28.29% | 12.1912.48 | 2,728,084 | ▼ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 111.38 | +2.72 | +2.50% | +3.14% | −16.02% | −1.44% | 108.95111.58 | 2,926,307 | ▼ 3 days | |
| PCG | PG&E Corporation | Utilities | 14.30 | +0.34 | +2.44% | +7.76% | −18.05% | −11.62% | 13.7414.32 | 46,197,522 | ▼ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 39.62 | +0.89 | +2.30% | +3.31% | −18.26% | −2.80% | 38.7039.76 | 5,339,721 | ▼ 2 days | |
| HPQ | HP Inc. | Technology | 32.64 | +0.71 | +2.22% | +8.73% | +13.25% | +51.74% | 31.6332.78 | 13,135,757 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.90 | +0.32 | +1.93% | +5.36% | +7.71% | +29.11% | 16.8917.15 | 5,060,042 | ▼ 3 days | |
| JCI | Johnson Controls International plc | Basic Materials | 144.94 | +2.71 | +1.91% | +4.85% | −5.65% | +19.19% | 142.15144.97 | 2,994,329 | ▼ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 28.26 | +0.52 | +1.87% | +0.07% | −14.29% | −0.95% | 28.0328.29 | 4,883,548 | ▼ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 68.70 | +1.23 | +1.82% | +2.51% | +4.09% | +22.79% | 67.7268.73 | 21,387,619 | ▲ 5 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 80.17 | +1.42 | +1.80% | +2.78% | −13.58% | +17.00% | 78.8180.40 | 4,955,900 | ▼ 4 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.50 | +0.22 | +1.79% | +8.23% | +1.54% | −8.09% | 12.1612.50 | 7,480,606 | ▼ 3 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 83.65 | +1.36 | +1.65% | +2.35% | +4.25% | +22.21% | 82.5283.66 | 6,892,362 | ▼ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 74.59 | +1.16 | +1.58% | +1.54% | +9.64% | −6.82% | 71.9475.10 | 3,691,013 | ▼ 4 days | |
| F | Ford Motor Company | Consumer Cyclical | 14.62 | +0.21 | +1.46% | +4.88% | +3.76% | +13.33% | 14.3014.64 | 38,835,085 | ▼ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 113.24 | +1.43 | +1.28% | −0.68% | −12.20% | −26.62% | 111.97113.41 | 7,131,373 | ▼ 3 days | |
| MDT | Medtronic plc | Healthcare | 94.17 | +1.07 | +1.15% | +3.88% | +9.25% | −0.26% | 92.3194.74 | 8,623,355 | ▲ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 89.96 | +0.77 | +0.86% | +4.13% | +2.36% | −3.95% | 88.7390.13 | 7,916,426 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 49.41 | +0.42 | +0.86% | −2.18% | −3.17% | +37.44% | 48.7849.68 | 7,758,985 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 230.36 | +1.91 | +0.84% | +4.34% | +8.69% | +22.12% | 229.63234.76 | 131,716,646 | ▲ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 87.76 | +0.72 | +0.83% | +1.88% | −0.42% | +9.09% | 85.6987.76 | 5,333,793 | ▲ 2 days | |
| BA | The Boeing Company | Industrials | 212.25 | +1.74 | +0.83% | +2.15% | −10.50% | −6.81% | 208.80212.26 | 4,551,817 | ▲ 5 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 61.44 | +0.45 | +0.74% | +1.52% | +2.31% | +11.97% | 61.0961.54 | 5,445,377 | ▼ 5 days | |
| CSCO | Cisco Systems, Inc. | Technology | 109.20 | +0.59 | +0.54% | −1.17% | −10.30% | +44.92% | 109.00110.36 | 11,962,848 | ▲ 2 days | |
| BP | BP p.l.c. | Energy | 43.81 | +0.23 | +0.53% | +2.19% | +4.48% | +26.84% | 42.9444.01 | 7,012,308 | ▼ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 72.37 | +0.34 | +0.47% | +0.63% | −3.27% | +38.77% | 71.6573.24 | 46,872,778 | ▲ 5 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.76 | +0.32 | +0.44% | +1.15% | +2.13% | +17.53% | 73.2373.86 | 7,371,923 | ▼ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 175.27 | +0.71 | +0.41% | +0.08% | −5.97% | +11.52% | 174.10175.78 | 5,807,770 | ▲ 5 days | |
| BCS | Barclays PLC | Financial Services | 27.00 | +0.10 | +0.37% | +1.35% | −2.60% | +4.81% | 26.7827.04 | 2,261,895 | ▲ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 24.50 | +0.08 | +0.33% | +2.42% | −4.30% | +8.79% | 24.0024.71 | 3,718,004 | ▼ 2 days | |
| EC | Ecopetrol S.A. | Energy | 17.25 | +0.05 | +0.29% | +3.48% | +5.76% | +77.10% | 16.9517.48 | 1,710,136 | ▲ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.47 | +0.01 | +0.29% | +5.79% | −0.57% | +7.43% | 3.403.49 | 27,206,546 | ▲ 4 days | |
| ET | Energy Transfer LP | Energy | 21.50 | +0.06 | +0.28% | −0.05% | +7.50% | +36.59% | 21.2621.55 | 5,999,410 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 296.01 | +0.82 | +0.28% | +0.71% | −1.89% | +19.48% | 293.56296.18 | 13,951,933 | ▲ 5 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 84.61 | +0.23 | +0.27% | +4.08% | +6.60% | +46.26% | 83.0185.05 | 2,320,976 | ▼ 3 days | |
| KEY | KeyCorp | Financial Services | 22.18 | +0.06 | +0.27% | +3.64% | −3.06% | +8.83% | 22.0222.35 | 9,683,246 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 217.70 | +0.55 | +0.25% | +2.00% | +0.30% | +21.65% | 214.35218.22 | 2,924,715 | ▲ 4 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 72.73 | +0.17 | +0.23% | −3.97% | +8.07% | +41.03% | 71.4573.29 | 7,269,341 | ▲ 3 days | |
| AVGO | Broadcom Inc. | Technology | 357.90 | +0.74 | +0.21% | −3.36% | −14.41% | +3.34% | 353.70360.16 | 32,258,290 | ▲ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 718.96 | +1.29 | +0.18% | +0.31% | −0.68% | +17.54% | 716.56721.86 | 32,366,850 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 57.51 | +0.10 | +0.17% | −3.81% | +13.77% | +45.41% | 56.2457.55 | 7,399,306 | ▲ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.21 | +0.14 | +0.17% | −0.38% | −0.74% | −3.01% | 82.1882.50 | 16,477,432 | ▲ 5 days | |
| ENPH | Enphase Energy, Inc. | Energy | 36.37 | +0.06 | +0.17% | −0.14% | −12.93% | +7.76% | 35.6436.49 | 2,598,892 | ▲ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 58.59 | +0.08 | +0.14% | +1.82% | +2.07% | −5.33% | 57.9958.89 | 3,805,758 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.35 | +0.14 | +0.13% | +0.84% | +0.96% | +13.43% | 107.85108.58 | 5,599,879 | ▲ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 23.51 | +0.03 | +0.13% | −1.59% | −20.55% | −23.14% | 23.2923.64 | 16,168,816 | ▼ 3 days | |
| CCJ | Cameco Corporation | Energy | 100.74 | +0.12 | +0.12% | +2.00% | +8.22% | +2.21% | 99.52101.54 | 1,547,197 | ▼ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.08 | +0.05 | +0.12% | +2.01% | −2.34% | +1.10% | 42.7543.23 | 18,835,820 | ▼ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 168.74 | +0.17 | +0.10% | −0.48% | +4.30% | −0.92% | 167.04170.63 | 8,489,281 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 51.65 | +0.04 | +0.08% | +4.18% | −0.94% | +7.05% | 51.3551.89 | 4,384,519 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.00 | +0.05 | +0.05% | −0.07% | −0.33% | −0.22% | 96.9597.11 | 7,662,859 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.45 | +0.03 | +0.03% | +0.08% | +0.34% | +2.41% | 91.4491.45 | 6,893,564 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.95 | +0.02 | +0.03% | −0.06% | −0.33% | −0.19% | 71.9272.02 | 7,417,790 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.47 | +0.02 | +0.02% | +0.12% | −0.35% | +1.56% | 94.3894.57 | 4,446,154 | ▲ 2 days | |
| PPL | PPL Corporation | Utilities | 35.11 | 0.00 | 0.00% | +2.87% | −0.20% | +1.53% | 34.8435.21 | 10,033,859 | ▼ 3 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 80.53 | −0.01 | −0.01% | −0.27% | −0.80% | −0.70% | 80.5280.64 | 8,377,513 | ▲ 5 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.48 | −0.02 | −0.02% | −0.27% | −0.79% | −1.24% | 105.47105.68 | 20,412,030 | ▲ 4 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 92.25 | −0.03 | −0.03% | −0.17% | −0.72% | −1.41% | 92.2292.40 | 2,879,840 | ▲ 5 days | |
| FTNT | Fortinet, Inc. | Technology | 156.29 | −0.07 | −0.04% | −8.56% | −7.13% | +100.68% | 154.00158.47 | 3,042,299 | ▲ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.16 | −0.05 | −0.06% | −0.26% | +0.05% | +2.13% | 79.1579.24 | 24,905,331 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.68 | −0.04 | −0.06% | +1.70% | +0.16% | +13.82% | 61.9662.92 | 25,778,885 | ▼ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 30.42 | −0.02 | −0.07% | +2.84% | −3.83% | +13.63% | 30.2030.63 | 6,152,002 | ▼ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 258.51 | −0.39 | −0.15% | −0.49% | −6.82% | +14.13% | 255.29261.12 | 29,907,973 | ▼ 6 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.03 | −0.03 | −0.18% | +2.07% | −3.02% | −0.70% | 16.9617.16 | 13,138,282 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.87 | −0.10 | −0.18% | +2.05% | −5.02% | +16.87% | 54.6555.19 | 3,101,642 | ▼ 3 days | |
| AMCR | Amcor plc | Consumer Cyclical | 45.15 | −0.09 | −0.20% | −0.20% | −2.84% | +12.17% | 44.8745.48 | 2,498,240 | ▲ 2 days | |
| BKR | Baker Hughes Company | Energy | 63.50 | −0.14 | −0.22% | −0.08% | +2.87% | +35.65% | 62.7263.74 | 5,704,991 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 63.37 | −0.16 | −0.25% | +2.91% | −1.34% | +19.75% | 62.7463.67 | 4,519,179 | ▼ 2 days | |
| VALE | Vale S.A. | Basic Materials | 15.27 | −0.04 | −0.26% | +1.19% | +5.38% | +18.46% | 15.1115.55 | 25,555,757 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 75.76 | −0.20 | −0.26% | +0.15% | +5.24% | −8.57% | 75.2176.86 | 14,089,849 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.10 | −0.03 | −0.30% | +0.10% | −1.66% | +7.91% | 10.0910.20 | 4,272,400 | ▼ 37 days | |
| C | Citigroup Inc. | Financial Services | 137.72 | −0.42 | −0.30% | +4.63% | +0.62% | +17.77% | 135.40138.10 | 5,694,841 | ▲ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.08 | −0.02 | −0.33% | +3.58% | −0.98% | +14.29% | 6.046.10 | 7,970,576 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.43 | −0.49 | −0.33% | +0.90% | −1.07% | +5.57% | 145.82147.15 | 5,545,533 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.88 | −0.06 | −0.35% | +2.24% | −3.93% | +38.59% | 16.6717.02 | 5,599,198 | ▼ 6 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 770.19 | −2.98 | −0.39% | +0.41% | −0.15% | +13.33% | 769.00772.87 | 33,980,055 | ▲ 5 days | |
| D | Dominion Energy, Inc. | Utilities | 65.84 | −0.28 | −0.42% | +0.75% | −3.93% | +14.60% | 65.6166.36 | 3,204,877 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 96.74 | −0.46 | −0.47% | +3.01% | −7.35% | +23.55% | 96.2997.69 | 4,446,201 | ▼ 3 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 219.00 | −1.05 | −0.48% | −0.18% | −0.56% | +14.48% | 218.51219.77 | 4,442,192 | ▼ 2 days | |
| SHOP | Shopify Inc. | Technology | 145.09 | −0.79 | −0.54% | −1.55% | +17.67% | −7.70% | 144.55149.43 | 6,872,632 | ▲ 4 days | |
| HAL | Halliburton Company | Energy | 37.07 | −0.22 | −0.59% | +1.06% | +15.09% | +26.95% | 36.8937.46 | 10,683,311 | ▼ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.49 | −0.16 | −0.60% | −0.49% | +6.26% | −0.67% | 26.3826.73 | 17,166,142 | ▼ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 31.40 | −0.20 | −0.63% | −2.61% | +0.06% | +16.56% | 31.0731.58 | 7,429,315 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.02 | −0.02 | −0.66% | +5.23% | −0.66% | +22.76% | 3.003.06 | 21,409,877 | ▼ 3 days | |
| RTX | RTX Corporation | Industrials | 200.79 | −1.34 | −0.66% | −3.34% | −7.56% | +8.39% | 199.04201.64 | 2,785,382 | ▲ 5 days | |
| XP | XP Inc. | Financial Services | 19.86 | −0.14 | −0.70% | +8.94% | +17.03% | +24.36% | 19.6520.11 | 3,851,105 | ▲ 3 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.36 | −0.26 | −0.71% | +0.86% | +5.61% | +17.48% | 36.1336.93 | 7,386,184 | ▼ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 24.01 | −0.18 | −0.74% | −1.15% | +1.69% | −32.67% | 23.5424.21 | 7,975,852 | ▼ 9 days | |
| NEE | NextEra Energy, Inc. | Utilities | 83.43 | −0.63 | −0.75% | +1.32% | −3.60% | +5.34% | 83.2384.12 | 9,439,525 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.10 | −0.46 | −0.79% | +0.68% | +0.38% | +6.68% | 57.9258.38 | 26,242,943 | ▲ 3 days |