| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM | Affirm Holdings, Inc. | Financial Services | 83.91 | +6.42 | +8.28% | +0.60% | +6.08% | +4.67% | 83.5090.44 | 9,961,087 | ▲ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.56 | +0.23 | +4.33% | +1.72% | +17.92% | −34.44% | 5.335.58 | 8,572,751 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 261.48 | +9.43 | +3.74% | +20.50% | +45.19% | −0.11% | 249.00261.53 | 12,914,915 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 41.73 | +1.18 | +2.91% | −1.91% | −6.05% | −36.96% | 40.5741.76 | 535,351 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 30.42 | +0.80 | +2.68% | −0.27% | +11.60% | +37.75% | 29.6131.25 | 4,944,449 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 81.71 | +1.87 | +2.34% | +0.31% | +13.41% | −12.25% | 79.9581.73 | 4,801,190 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 262.16 | +5.90 | +2.30% | −0.92% | +10.75% | +13.14% | 257.78262.17 | 9,037,396 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 65.26 | +1.46 | +2.29% | +2.90% | +20.58% | −1.62% | 64.0265.64 | 565,280 | ▲ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 78.58 | +1.63 | +2.11% | −2.35% | +12.86% | −7.13% | 76.7278.71 | 3,564,100 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 23.34 | +0.46 | +2.01% | −2.22% | −2.64% | −13.86% | 22.9823.44 | 830,298 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 65.03 | +1.27 | +1.99% | +3.05% | +36.30% | −20.13% | 63.9465.10 | 649,577 | ▲ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 118.53 | +2.22 | +1.91% | −2.52% | +1.14% | −24.63% | 116.85119.76 | 3,621,512 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 39.16 | +0.72 | +1.86% | −5.69% | −8.78% | −38.30% | 38.5639.24 | 9,029,747 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 11.54 | +0.21 | +1.81% | −7.05% | −11.35% | −44.54% | 11.4211.74 | 1,805,352 | ▲ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 26.87 | +0.46 | +1.74% | −1.64% | +15.83% | −0.97% | 26.5326.89 | 3,940,492 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 113.35 | +1.94 | +1.74% | +0.01% | +3.48% | −4.15% | 111.80113.52 | 961,018 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 103.71 | +1.75 | +1.71% | −1.79% | −9.66% | +18.19% | 102.71103.84 | 593,101 | ▲ 1 day | |
| PCG | PG&E Corporation | Utilities | 18.26 | +0.31 | +1.70% | +1.99% | +1.99% | +10.94% | 18.1318.35 | 13,610,285 | ▲ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 120.14 | +1.82 | +1.53% | +0.67% | +13.34% | −10.02% | 117.80120.91 | 530,227 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 109.67 | +1.62 | +1.49% | −3.78% | +4.01% | +7.43% | 107.76109.69 | 2,491,458 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 62.07 | +0.90 | +1.46% | −0.84% | −1.55% | +10.53% | 61.3662.22 | 10,936,105 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 293.22 | +4.07 | +1.41% | +5.03% | +21.62% | −13.25% | 286.77293.45 | 852,118 | ▲ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 57.71 | +0.78 | +1.37% | −1.68% | −1.13% | −8.01% | 57.2557.97 | 847,011 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 84.06 | +1.12 | +1.35% | +2.36% | −1.07% | +44.80% | 83.1484.20 | 183,567 | ▲ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 86.05 | +1.08 | +1.27% | +1.35% | −2.07% | −9.28% | 85.2286.26 | 2,226,052 | ▲ 1 day | |
| MDT | Medtronic plc | Healthcare | 91.05 | +1.08 | +1.20% | −3.62% | +6.83% | −4.71% | 90.0591.09 | 1,116,453 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 511.10 | +6.04 | +1.20% | +4.52% | +30.05% | +7.47% | 504.87513.13 | 6,437,270 | ▲ 6 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.02 | +0.59 | +1.18% | −0.04% | +4.46% | +28.12% | 49.5450.21 | 3,023,711 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 55.66 | +0.65 | +1.18% | +2.12% | +6.75% | +38.36% | 54.6755.95 | 3,769,255 | ▲ 3 days | |
| ROKU | Roku, Inc. | Communication Services | 158.00 | +1.75 | +1.12% | −0.79% | +9.33% | +43.72% | 156.49158.11 | 154,755 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 344.33 | +3.68 | +1.08% | −1.21% | +4.31% | +8.23% | 340.27344.76 | 4,166,917 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 107.86 | +1.05 | +0.98% | −0.89% | +10.52% | −3.77% | 107.03107.94 | 1,402,352 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 155.80 | +1.47 | +0.95% | +3.40% | +21.63% | −1.83% | 154.24156.20 | 1,493,910 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.31 | +0.64 | +0.94% | +2.39% | −7.16% | +21.84% | 67.7068.45 | 1,524,358 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 317.53 | +2.95 | +0.94% | +1.69% | −6.55% | +16.39% | 315.50318.13 | 7,019,153 | ▲ 3 days | |
| HAL | Halliburton Company | Energy | 35.81 | +0.32 | +0.90% | +0.42% | +10.46% | +21.00% | 35.3236.49 | 3,028,458 | ▲ 3 days | |
| GOOG | Alphabet Inc. | Communication Services | 340.75 | +3.04 | +0.90% | −1.18% | +3.41% | +7.24% | 337.28341.25 | 2,891,390 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 73.95 | +0.65 | +0.88% | +2.99% | +15.62% | +40.56% | 71.9573.95 | 24,358,500 | ▼ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 79.72 | +0.62 | +0.78% | −1.49% | −4.32% | +36.73% | 79.2281.44 | 558,575 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 44.29 | +0.33 | +0.75% | +0.41% | −6.77% | +1.90% | 44.0744.43 | 851,117 | ▲ 1 day | |
| MT | ArcelorMittal S.A. | Basic Materials | 75.14 | +0.51 | +0.68% | +3.37% | +10.71% | +59.19% | 74.3475.60 | 456,516 | ▲ 6 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 89.63 | +0.57 | +0.64% | −2.24% | +5.94% | +30.57% | 89.0789.98 | 1,928,889 | ▲ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 40.00 | +0.24 | +0.60% | −1.54% | −12.38% | −2.88% | 39.8140.56 | 616,532 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.23 | +0.35 | +0.60% | +0.70% | +1.76% | +6.28% | 57.9358.24 | 7,403,640 | ▲ 1 day | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 25.10 | +0.15 | +0.58% | −3.03% | −8.00% | −18.44% | 25.0425.48 | 3,936,774 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 74.52 | +0.43 | +0.57% | +5.98% | +15.69% | −7.45% | 73.8776.19 | 1,169,100 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 93.44 | +0.52 | +0.56% | −0.11% | −13.22% | +18.67% | 93.0493.93 | 912,593 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 940.60 | +5.21 | +0.56% | −3.25% | +3.91% | +196.72% | 909.09946.80 | 8,253,000 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 356.14 | +1.92 | +0.54% | +0.75% | −0.56% | +10.37% | 354.22356.53 | 529,528 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 46.77 | +0.25 | +0.54% | −4.26% | +2.83% | +13.94% | 46.5447.19 | 330,475 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 152.70 | +0.76 | +0.50% | +3.73% | +26.65% | −21.61% | 150.03153.99 | 4,944,482 | ▲ 4 days | |
| O | Realty Income Corporation | Real Estate | 62.11 | +0.31 | +0.50% | −1.28% | −5.24% | +11.15% | 61.8062.21 | 956,443 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 130.13 | +0.61 | +0.47% | −3.97% | +12.81% | +36.90% | 129.37130.82 | 775,207 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 200.70 | +0.93 | +0.47% | −2.73% | +5.98% | +31.62% | 199.56201.05 | 901,106 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 774.59 | +3.49 | +0.45% | +0.70% | +4.33% | +13.47% | 769.78774.68 | 9,242,336 | ▲ 4 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 83.49 | +0.36 | +0.43% | +1.32% | −0.34% | −1.92% | 83.0083.60 | 13,460,845 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 143.72 | +0.58 | +0.40% | −1.06% | −3.69% | +3.19% | 143.01144.40 | 1,211,862 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.94 | +0.06 | +0.38% | −0.50% | +0.51% | +21.31% | 15.9116.00 | 432,172 | ▲ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.92 | +0.06 | +0.35% | −1.00% | −1.75% | −1.69% | 16.8717.04 | 3,692,353 | ▲ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 28.59 | +0.10 | +0.33% | −3.00% | −7.95% | −0.14% | 28.4628.75 | 1,028,513 | ▲ 1 day | |
| INTC | Intel Corp. | Technology | 92.39 | +0.30 | +0.33% | +2.24% | +0.46% | +133.85% | 89.9793.70 | 27,187,497 | ▲ 4 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 723.37 | +2.26 | +0.31% | +1.08% | +5.72% | +17.89% | 716.85723.37 | 10,766,574 | ▼ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 102.95 | +0.32 | +0.31% | −1.03% | −7.93% | −8.40% | 102.50103.21 | 4,621,324 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 62.30 | +0.19 | +0.31% | −0.37% | +2.51% | +32.69% | 61.6762.62 | 1,115,619 | ▲ 3 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.34 | +0.26 | +0.31% | −1.06% | −0.33% | +10.88% | 85.2385.60 | 1,991,495 | ▲ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.35 | +0.33 | +0.30% | −0.20% | +3.96% | +13.09% | 107.93108.72 | 1,992,814 | ▲ 1 day | |
| AVGO | Broadcom Inc. | Technology | 372.64 | +1.10 | +0.30% | +0.84% | −3.05% | +7.28% | 370.20376.59 | 3,920,049 | ▲ 2 days | |
| U | Unity Software Inc. | Technology | 43.60 | +0.11 | +0.25% | −7.33% | +42.87% | −1.72% | 42.7544.00 | 1,393,857 | ▲ 1 day | |
| MS | Morgan Stanley | Financial Services | 215.32 | +0.46 | +0.21% | +0.29% | +0.67% | +20.05% | 214.32216.65 | 875,602 | ▲ 2 days | |
| C | Citigroup Inc. | Financial Services | 132.96 | +0.28 | +0.21% | +0.78% | +0.19% | +13.46% | 132.32133.63 | 1,326,608 | ▲ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.56 | +0.14 | +0.18% | 0.00% | +4.89% | +16.99% | 73.2573.88 | 2,534,429 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 31.60 | +0.05 | +0.17% | +1.81% | +0.25% | +17.07% | 31.4931.71 | 1,027,541 | ▲ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 61.11 | +0.09 | +0.16% | +0.93% | +4.77% | +11.19% | 60.9261.38 | 1,310,135 | ▲ 4 days | |
| JNJ | Johnson & Johnson | Healthcare | 266.16 | +0.39 | +0.14% | −1.17% | +0.43% | +30.23% | 264.27267.29 | 1,661,432 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 95.26 | +0.13 | +0.13% | +0.43% | +0.61% | +1.83% | 94.9495.33 | 2,024,909 | ▲ 1 day | |
| USB | U.S. Bancorp | Financial Services | 62.48 | +0.08 | +0.13% | +0.56% | −1.72% | +17.91% | 62.3862.98 | 1,094,946 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 82.52 | +0.10 | +0.12% | +1.04% | +6.55% | +20.41% | 82.1782.89 | 1,819,854 | ▲ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.36 | +0.06 | +0.12% | −0.24% | −2.54% | +4.25% | 50.2650.99 | 1,071,359 | ▲ 1 day | |
| KEY | KeyCorp | Financial Services | 22.04 | +0.02 | +0.09% | +0.69% | −2.18% | +7.00% | 22.0122.25 | 903,218 | ▲ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.93 | +0.01 | +0.08% | −1.66% | −2.15% | +11.28% | 5.915.94 | 2,656,702 | ▲ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.67 | +0.05 | +0.07% | +0.73% | +6.27% | +20.84% | 67.4168.00 | 3,977,105 | ▲ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.21 | +0.03 | +0.07% | +0.96% | −5.47% | +1.34% | 43.1543.38 | 3,640,345 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.33 | +0.04 | +0.06% | −2.12% | +6.73% | +38.33% | 62.1262.68 | 6,079,346 | ▲ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.80 | +0.07 | +0.06% | +0.76% | +0.64% | −0.49% | 106.59106.95 | 9,516,040 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 18.26 | +0.01 | +0.05% | −2.41% | +3.87% | +62.08% | 18.1818.47 | 3,585,377 | ▲ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 30.42 | +0.02 | +0.05% | −0.03% | −1.11% | +12.38% | 30.3630.76 | 813,524 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.66 | +0.03 | +0.03% | +0.03% | +0.31% | +2.30% | 91.6591.66 | 2,262,693 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 34.45 | +0.01 | +0.03% | +0.17% | −4.36% | −0.40% | 34.4134.65 | 600,225 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.55 | +0.01 | +0.01% | +0.43% | +0.46% | +0.29% | 72.4572.66 | 2,715,406 | ▼ 3 days | |
| BCS | Barclays PLC | Financial Services | 26.87 | −0.01 | −0.02% | +0.15% | −4.92% | +4.31% | 26.6926.88 | 940,315 | ▼ 3 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.81 | −0.02 | −0.02% | +0.49% | +0.49% | +0.28% | 97.6697.96 | 1,255,348 | ▼ 3 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.42 | −0.03 | −0.03% | +0.48% | +0.57% | +0.01% | 81.2881.55 | 3,604,422 | ▼ 3 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 221.38 | −0.07 | −0.03% | −0.10% | +2.91% | +15.76% | 220.87222.14 | 1,911,293 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.84 | −0.03 | −0.04% | +0.33% | +1.24% | +2.48% | 79.7479.95 | 7,585,313 | ▼ 3 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.18 | 0.00 | −0.04% | −6.67% | −3.49% | −29.39% | 12.1412.42 | 536,025 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.19 | −0.04 | −0.04% | +0.44% | +0.29% | −0.71% | 93.0293.40 | 1,777,594 | ▼ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 476.39 | −0.28 | −0.06% | +0.72% | −3.69% | +113.30% | 469.80477.84 | 3,845,083 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 185.81 | −0.12 | −0.06% | +3.33% | +41.36% | +10.76% | 184.38187.33 | 5,832,970 | ▼ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 54.80 | −0.06 | −0.10% | +0.05% | −3.77% | +16.83% | 54.7155.46 | 541,707 | ▼ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.23 | −0.01 | −0.15% | +3.86% | −11.26% | 0.00% | 3.223.27 | 4,857,690 | ▼ 2 days |