SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
GOLDGold.com, Inc.Financial Services45.98+4.50+10.85%−8.94%−1.54%+20.30%
41.0046.05
1,087,634▲ 1 day
MRVLMarvell Technology, Inc.Technology222.63+13.80+6.61%−3.60%+7.77%+133.96%
210.95222.89
16,118,343▲ 2 days
MUMicron Technology, Inc.Technology1,008.24+50.08+5.23%+2.71%+15.51%+203.95%
969.001,009.66
29,372,473▲ 3 days
SMCISuper Micro Computer, Inc.Technology39.43+1.56+4.11%+2.13%+32.23%+22.32%
37.9240.91
45,702,624▲ 3 days
AMDAdvanced Micro Devices, Inc.Technology473.38+17.22+3.77%−2.02%−5.88%+104.13%
458.00477.20
14,801,271▲ 1 day
INTCIntel Corp.Technology95.00+3.33+3.63%+2.46%+0.74%+132.78%
91.8795.84
75,801,926▲ 3 days
MTArcelorMittal S.A.Basic Materials78.65+2.58+3.39%+2.26%+6.09%+62.27%
77.7678.78
1,436,602▲ 3 days
DOCUDocuSign, Inc.Technology68.03+2.06+3.12%+3.08%+19.66%+1.73%
64.1670.40
6,307,983▲ 3 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology428.88+11.87+2.85%−0.12%+2.68%+31.14%
419.42429.27
10,037,303▲ 3 days
NOKNokia OyjTechnology10.04+0.27+2.76%−4.31%+4.38%+51.94%
9.9310.11
41,998,074▲ 1 day
ORCLOracle CorporationTechnology158.06+4.02+2.61%+2.20%+8.56%−20.53%
156.71159.70
22,012,517▲ 3 days
UALUnited Airlines Holdings, Inc.Industrials111.40+2.74+2.52%−1.75%−15.37%−3.85%
108.95111.44
1,734,653▲ 3 days
LUVSouthwest Airlines Co.Industrials39.66+0.93+2.39%−1.85%−17.33%−4.98%
38.7339.76
4,124,705▲ 3 days
HPQHP Inc.Technology32.65+0.72+2.24%+4.62%+17.74%+48.44%
31.6332.78
9,939,373▲ 1 day
LILi Auto Inc.Consumer Cyclical12.33+0.27+2.20%−1.39%−8.08%−30.09%
12.1812.48
2,067,300▲ 3 days
VODVodafone Group Public Limited CompanyCommunication Services16.92+0.34+2.02%+3.37%+6.21%+26.66%
16.8917.15
4,494,141▲ 4 days
JCIJohnson Controls International plcBasic Materials144.82+2.59+1.82%+1.89%−2.84%+16.97%
142.15144.98
1,695,071▲ 2 days
JDJD.com, Inc.Consumer Cyclical28.25+0.51+1.82%−3.48%−15.99%−2.77%
28.0328.29
3,477,263▲ 1 day
DALDelta Air Lines, Inc.Industrials80.12+1.37+1.73%−1.65%−14.02%+14.93%
78.8180.39
3,241,321▲ 3 days
EEMiShares MSCI Emerging Markets ETFFinancial Services68.60+1.13+1.67%+0.49%+4.90%+20.59%
67.4168.63
16,543,651▲ 3 days
CVNACarvana Co.Consumer Cyclical74.61+1.18+1.60%−0.82%+11.04%−8.27%
71.9475.10
2,576,571▲ 1 day
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services83.53+1.24+1.51%+0.57%+5.35%+20.22%
82.5283.58
6,621,963▲ 3 days
PCGPG&E CorporationUtilities14.16+0.20+1.43%−15.90%−19.91%−13.72%
13.7414.19
32,177,858▲ 2 days
CLFCleveland-Cliffs Inc.Basic Materials12.46+0.18+1.43%+5.68%+9.45%−9.71%
12.1712.47
6,061,049▲ 1 day
FFord Motor CompanyConsumer Cyclical14.61+0.20+1.39%+3.82%+0.91%+11.71%
14.3014.64
29,355,545▲ 3 days
MDTMedtronic plcHealthcare94.24+1.14+1.22%+2.05%+7.41%−1.40%
92.3194.73
6,346,375▲ 4 days
BABAAlibaba Group Holding LimitedConsumer Cyclical113.12+1.31+1.17%−5.96%−12.17%−27.55%
111.97113.42
6,334,150▲ 2 days
CSXCSX CorporationIndustrials49.42+0.43+0.89%−4.47%−1.69%+36.27%
48.7949.68
4,537,320▲ 2 days
WFCWells Fargo & CompanyFinancial Services89.97+0.78+0.87%+2.90%+2.06%−4.77%
88.7390.13
5,471,512▲ 1 day
BAThe Boeing CompanyIndustrials212.10+1.59+0.76%+0.33%−9.84%−7.58%
208.80212.19
2,982,003▲ 3 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services61.42+0.43+0.70%+0.33%+3.27%+11.15%
61.0961.54
5,042,001▲ 4 days
NVDANVIDIA CorporationTechnology230.03+1.58+0.69%+5.01%+10.55%+21.11%
229.65234.76
107,317,903▲ 3 days
CSCOCisco Systems, Inc.Technology109.31+0.70+0.64%−1.20%−6.26%+44.14%
109.07110.35
6,219,447▲ 1 day
BPBP p.l.c.Energy43.84+0.26+0.60%+3.39%−0.34%+26.17%
42.9444.01
6,407,444▲ 1 day
TQQQProShares UltraPro QQQFinancial Services72.42+0.39+0.55%+0.25%+5.99%+38.12%
71.6573.24
44,262,290▲ 3 days
ETEnergy Transfer LPEnergy21.54+0.10+0.47%+0.61%+7.47%+36.21%
21.2621.55
5,392,816▲ 1 day
MSMorgan StanleyFinancial Services218.06+0.91+0.42%+1.11%+2.81%+21.35%
214.29218.21
1,896,130▲ 3 days
ELANElanco Animal Health IncorporatedHealthcare24.52+0.10+0.41%+1.29%−5.05%+8.44%
24.0124.71
2,276,753▲ 1 day
VEAVanguard FTSE Developed Markets ETFFinancial Services73.74+0.30+0.41%+0.52%+3.38%+17.02%
73.1473.88
5,750,711▲ 3 days
GMGeneral Motors CompanyConsumer Cyclical87.56+0.34+0.39%+1.10%−0.52%+8.19%
85.6987.60
3,283,271▲ 2 days
KEYKeyCorpFinancial Services22.21+0.08+0.38%+1.94%−2.08%+8.54%
22.0222.35
7,731,029▲ 3 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services175.13+0.57+0.33%−1.46%−4.70%+11.07%
174.10175.78
5,174,470▲ 3 days
ECEcopetrol S.A.Energy17.26+0.05+0.32%+4.24%+3.61%+76.59%
16.9517.48
1,438,514▲ 1 day
BCSBarclays PLCFinancial Services26.99+0.09+0.32%+0.15%−2.29%+4.43%
26.7827.04
1,860,698▲ 3 days
IWMiShares Russell 2000 ETFFinancial Services296.09+0.90+0.30%−0.19%−0.35%+19.15%
293.57296.18
12,374,058▲ 3 days
CCJCameco CorporationEnergy100.90+0.28+0.27%+0.61%+12.15%+2.09%
99.54101.54
1,271,176▲ 3 days
TFCTruist Financial CorporationFinancial Services51.74+0.13+0.25%+2.34%+0.39%+6.96%
51.3551.90
3,107,835▲ 3 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive84.56+0.18+0.21%+3.48%+8.78%+45.86%
83.0185.05
1,635,274▲ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services719.20+1.53+0.21%+0.17%+2.51%+17.33%
716.56721.86
29,517,782▲ 3 days
SLBSlb N.V.Energy57.51+0.10+0.17%+0.67%+17.02%+45.16%
56.2457.54
5,672,828▲ 1 day
FCXFreeport-McMoRan Inc.Basic Materials72.68+0.12+0.17%−5.09%+14.02%+40.70%
71.5873.28
5,157,589▲ 1 day
CCLCarnival Corporation & plcConsumer Cyclical23.52+0.04+0.15%−5.17%−18.30%−23.24%
23.2923.64
13,372,302▲ 1 day
TLTiShares 20+ Year Treasury Bond ETFFinancial Services82.19+0.12+0.15%−0.98%−0.15%−3.17%
82.1882.50
13,866,732▲ 3 days
BBDBanco Bradesco S.A.Financial Services3.47+0.00+0.14%+6.46%−4.42%+7.12%
3.403.49
25,303,794▲ 6 days
KRThe Kroger Co.Consumer Defensive58.59+0.08+0.13%+1.37%+1.19%−5.46%
57.9958.89
2,617,852▲ 4 days
RFRegions Financial CorporationFinancial Services30.48+0.03+0.10%+1.37%−2.31%+13.71%
30.2030.63
4,867,945▲ 3 days
EFAiShares MSCI EAFE ETFFinancial Services108.31+0.10+0.09%+0.45%+2.07%+13.29%
107.85108.58
4,263,801▲ 3 days
FITBFifth Third BancorpFinancial Services55.01+0.04+0.07%+0.79%−3.39%+17.08%
54.7155.19
2,136,430▲ 3 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services97.00+0.05+0.05%−0.21%+0.03%−0.27%
96.9597.11
6,356,828▲ 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.45+0.03+0.03%+0.05%+0.31%+2.37%
91.4491.45
6,332,668▲ 6 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services94.48+0.03+0.03%−0.03%+0.12%+1.54%
94.3894.57
3,954,761▲ 3 days
BNDVanguard Total Bond Market ETFFinancial Services71.95+0.02+0.02%−0.18%+0.04%−0.22%
71.9272.02
7,191,582▲ 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services105.51+0.01+0.00%−0.39%−0.16%−1.22%
105.49105.68
18,602,533▲ 3 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services80.54−0.01−0.01%−0.33%−0.28%−0.69%
80.5280.64
7,418,718▲ 3 days
VTRSViatris Inc.Healthcare16.94−0.00−0.01%+3.67%−3.20%+39.08%
16.6717.02
2,296,771▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services92.25−0.04−0.04%−0.26%−0.23%−1.38%
92.2292.40
2,572,230▼ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.18−0.04−0.04%−0.13%+0.42%+2.19%
79.1579.24
22,139,197▼ 1 day
AVGOBroadcom Inc.Technology356.83−0.33−0.09%−3.15%−8.94%+3.12%
353.70360.05
25,330,693▼ 4 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services42.98−0.05−0.12%+0.70%−3.00%+0.99%
42.7643.23
14,469,681▼ 1 day
FTNTFortinet, Inc.Technology156.17−0.19−0.12%−5.81%−4.20%+100.77%
154.00158.47
1,805,236▼ 1 day
PPLPPL CorporationUtilities35.07−0.05−0.13%+2.66%−0.26%+1.53%
34.8535.21
7,431,476▼ 1 day
HBANHuntington Bancshares IncorporatedFinancial Services17.04−0.03−0.15%+0.83%−1.73%−0.52%
16.9817.16
9,646,183▼ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.12−0.02−0.15%+1.81%+0.50%+8.23%
10.0910.20
3,331,829▼ 1 day
SHOPShopify Inc.Technology145.62−0.26−0.18%−4.59%+24.67%−7.20%
144.56149.38
4,857,664▼ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical258.42−0.49−0.19%−2.83%−8.84%+14.30%
255.29261.12
19,880,684▼ 1 day
USBU.S. BancorpFinancial Services63.41−0.13−0.20%+1.70%−0.64%+20.05%
62.7463.67
3,236,914▼ 1 day
VALEVale S.A.Basic Materials15.28−0.04−0.23%+1.86%+7.44%+18.77%
15.1115.55
21,924,200▼ 2 days
ENPHEnphase Energy, Inc.Energy36.23−0.09−0.23%−2.52%−7.73%+7.59%
35.6436.42
1,845,512▼ 1 day
UBERUber Technologies, Inc.Technology75.78−0.18−0.24%−3.63%+6.07%−8.33%
75.2176.86
10,909,922▼ 2 days
CCitigroup Inc.Financial Services137.71−0.43−0.31%+3.99%+3.42%+18.13%
135.40138.11
3,667,299▼ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services770.24−2.93−0.38%+0.50%+2.05%+13.77%
769.00772.87
25,352,187▼ 1 day
LYGLloyds Banking Group plcFinancial Services6.08−0.03−0.41%+3.04%−1.29%+14.66%
6.026.10
7,149,761▼ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive146.28−0.65−0.44%+2.20%+1.34%+5.92%
145.79147.15
4,151,242▼ 2 days
CVSCVS Health Corp.Healthcare96.77−0.43−0.44%+4.45%−7.75%+24.14%
96.2997.69
3,080,325▼ 3 days
DKNGDraftKings Inc.Consumer Cyclical24.08−0.12−0.48%−4.24%+2.94%−32.16%
23.5424.21
6,299,764▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services218.98−1.07−0.49%−0.29%+1.35%+15.03%
218.50219.77
3,942,083▼ 1 day
BACBank of America CorporationFinancial Services62.72−0.33−0.52%+1.16%+0.90%+13.91%
61.9662.92
20,220,100▼ 1 day
QCOMQUALCOMM IncorporatedTechnology167.69−0.88−0.52%+3.23%+11.82%−1.02%
167.04170.63
4,995,517▼ 2 days
HALHalliburton CompanyEnergy37.10−0.20−0.52%+3.55%+17.49%+27.71%
36.8937.46
7,641,817▼ 2 days
CMCSAComcast CorporationCommunication Services26.51−0.15−0.54%−1.52%+8.51%−0.07%
26.3826.73
10,786,249▼ 2 days
ABEVAmbev S.A.Consumer Defensive3.02−0.02−0.64%+6.29%−0.33%+23.58%
3.003.06
19,549,446▼ 1 day
KMIKinder Morgan, Inc.Energy31.39−0.21−0.66%+0.13%+0.64%+17.30%
31.0731.58
5,133,813▼ 4 days
ORealty Income CorporationReal Estate61.32−0.43−0.69%−0.39%−2.74%+11.50%
61.2361.83
4,038,151▼ 1 day
BKRBaker Hughes CompanyEnergy63.20−0.44−0.70%+1.97%+4.65%+35.95%
62.7263.74
3,052,027▼ 2 days
SCHWThe Charles Schwab CorporationFinancial Services109.53−0.85−0.77%+0.20%+4.57%+9.74%
108.52110.37
4,124,311▼ 1 day
ITUBItaú Unibanco Holding S.A.Financial Services8.16−0.07−0.79%+9.60%−3.07%+15.94%
8.058.28
13,071,189▼ 1 day
TEVATeva Pharmaceutical Industries LimitedHealthcare36.33−0.29−0.79%+0.49%+6.27%+18.32%
36.1336.93
1,917,657▼ 2 days
MOAltria Group, Inc.Consumer Defensive68.93−0.56−0.81%+1.22%+1.80%+25.12%
68.7169.80
4,783,348▼ 3 days
RTXRTX CorporationIndustrials200.50−1.63−0.81%−4.53%−6.39%+9.12%
199.05201.64
1,924,704▼ 1 day
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services84.56−0.71−0.83%−0.22%+0.47%+11.12%
84.5585.29
8,476,088▼ 2 days