SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
HPEHewlett Packard Enterprise CompanyTechnology69.46+4.88+7.56%+2.61%+27.28%+170.32%
66.0070.29
24,365,032▲ 3 days
TSLATesla, Inc.Consumer Cyclical374.16+20.05+5.66%−4.84%−0.56%−19.17%
359.41374.36
43,642,843▲ 1 day
SMCISuper Micro Computer, Inc.Technology43.74+1.82+4.33%−3.10%+14.19%+35.40%
42.2844.59
38,185,409▲ 3 days
BBDBanco Bradesco S.A.Financial Services3.66+0.15+4.13%+2.93%+5.72%+8.67%
3.443.66
43,395,721▲ 1 day
FCXFreeport-McMoRan Inc.Basic Materials72.04+2.76+3.98%−4.19%−4.40%+34.34%
69.5673.07
8,973,576▲ 1 day
AVGOBroadcom Inc.Technology356.17+12.53+3.65%−2.60%−6.88%−0.60%
347.42357.35
17,829,770▲ 1 day
ORCLOracle CorporationTechnology142.52+4.45+3.22%+0.71%−2.29%−28.76%
140.26144.86
24,175,890▲ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology473.98+14.78+3.22%+1.91%+11.15%+44.79%
464.10474.79
8,467,011▲ 2 days
CCLCarnival Corporation & plcConsumer Cyclical25.85+0.78+3.11%+12.67%+7.92%−18.05%
25.2225.89
22,734,437▲ 2 days
AMDAdvanced Micro Devices, Inc.Technology634.87+19.14+3.11%−2.36%+33.97%+175.53%
628.55645.46
15,749,399▲ 3 days
JCIJohnson Controls International plcBasic Materials156.39+4.62+3.04%+1.05%+8.99%+24.81%
153.18156.95
2,121,887▲ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy21.62+0.64+3.03%+2.99%+3.20%+86.32%
20.7721.65
18,530,163▲ 3 days
CSCOCisco Systems, Inc.Technology111.77+3.01+2.77%+1.93%−0.89%+44.34%
109.02112.05
9,650,885▲ 5 days
TQQQProShares UltraPro QQQFinancial Services80.82+2.09+2.65%−1.09%+14.08%+51.29%
80.3782.61
58,098,445▲ 4 days
ENPHEnphase Energy, Inc.Energy33.69+0.87+2.65%+1.30%−7.65%−2.76%
33.1534.19
3,517,712▲ 1 day
VODVodafone Group Public Limited CompanyCommunication Services16.81+0.43+2.63%−1.44%+2.06%+25.13%
16.6816.91
3,639,516▲ 2 days
ABEVAmbev S.A.Consumer Defensive2.98+0.08+2.59%−0.34%+0.69%+18.37%
2.902.99
20,784,816▲ 1 day
MRVLMarvell Technology, Inc.Technology274.38+6.30+2.35%+2.35%+27.42%+200.34%
271.59280.00
11,941,226▲ 4 days
CVECenovus Energy Inc.Energy32.37+0.72+2.26%+2.33%−4.00%+83.58%
31.1532.50
4,228,002▲ 3 days
VALEVale S.A.Basic Materials13.75+0.30+2.23%−1.18%−11.04%+4.34%
13.3613.75
37,961,042▲ 3 days
AVTRAvantor, Inc.Healthcare15.36+0.33+2.16%−1.44%+5.85%+31.15%
14.9915.36
4,016,997▲ 1 day
QCOMQUALCOMM IncorporatedTechnology185.84+3.75+2.06%−9.84%+9.88%+6.92%
183.36188.95
5,296,548▲ 1 day
CSXCSX CorporationIndustrials47.50+0.96+2.05%−0.51%−4.44%+29.46%
46.7647.59
7,721,586▲ 2 days
NOKNokia OyjTechnology10.58+0.21+1.98%−0.19%+4.43%+61.28%
10.4110.71
64,792,674▲ 2 days
ECEcopetrol S.A.Energy16.59+0.32+1.94%−1.87%−6.76%+67.04%
16.0516.66
872,394▲ 1 day
KMIKinder Morgan, Inc.Energy31.07+0.54+1.77%−0.72%−4.89%+13.33%
30.3331.12
7,309,962▲ 2 days
ELANElanco Animal Health IncorporatedHealthcare22.16+0.39+1.77%−2.42%−8.95%−3.33%
21.7722.36
3,350,446▲ 1 day
ETEnergy Transfer LPEnergy20.45+0.35+1.74%−0.45%−6.16%+27.70%
19.9820.48
9,974,104▲ 2 days
CVSCVS Health Corp.Healthcare86.68+1.48+1.74%−4.41%−12.70%+8.81%
85.2587.15
7,518,221▲ 1 day
SHOPShopify Inc.Technology151.54+2.45+1.64%+4.81%+6.63%−5.16%
150.28153.01
4,214,246▲ 5 days
XPXP Inc.Financial Services21.51+0.34+1.60%+3.22%+13.09%+32.56%
20.5721.72
9,299,189▲ 4 days
LYGLloyds Banking Group plcFinancial Services5.51+0.09+1.57%−6.07%−8.29%+1.88%
5.395.51
19,012,819▲ 1 day
NVDANVIDIA CorporationTechnology234.42+3.56+1.54%+2.57%+6.29%+22.53%
233.60237.87
110,495,710▲ 3 days
ITUBItaú Unibanco Holding S.A.Financial Services8.58+0.13+1.54%+4.19%+10.03%+19.18%
8.198.59
42,552,054▲ 1 day
LUVSouthwest Airlines Co.Industrials42.48+0.64+1.53%−1.97%+11.57%+2.65%
41.8142.83
4,667,515▲ 2 days
GOOGLAlphabet Inc.Communication Services343.22+4.98+1.47%−1.65%+1.03%+7.53%
341.16345.77
16,502,001▲ 1 day
GOOGAlphabet Inc.Communication Services339.85+4.92+1.47%−1.80%+0.94%+6.43%
337.98342.78
12,238,379▲ 1 day
MSMorgan StanleyFinancial Services190.62+2.61+1.39%−4.23%−10.96%+5.06%
188.51191.53
4,464,756▲ 1 day
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services82.29+1.07+1.32%−1.61%−0.26%+18.66%
81.7782.59
8,665,518▲ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive80.56+1.04+1.31%−1.97%−5.95%+37.46%
78.4480.86
1,834,992▲ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.06+0.85+1.21%−2.27%−2.39%+12.16%
70.6471.25
10,840,166▲ 1 day
EEMiShares MSCI Emerging Markets ETFFinancial Services67.62+0.81+1.20%−1.72%+0.06%+19.41%
67.2167.88
15,732,190▲ 2 days
FTNTFortinet, Inc.Technology180.87+2.15+1.20%+3.03%+10.42%+129.48%
180.18183.09
1,687,105▲ 1 day
CCitigroup Inc.Financial Services128.48+1.48+1.17%−5.42%−4.18%+8.60%
126.81128.72
5,943,146▲ 1 day
EBAYeBay Inc.Consumer Cyclical107.09+1.20+1.13%−1.86%+0.87%+22.76%
105.67108.26
1,737,291▲ 1 day
AAPLApple Inc.Technology333.98+3.66+1.11%−3.15%+1.60%+22.21%
330.61334.54
21,172,151▲ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.32+0.10+1.09%−3.25%−8.35%+0.11%
9.279.41
4,706,639▲ 2 days
PCGPG&E CorporationUtilities12.30+0.13+1.07%−0.98%−13.07%−24.46%
12.2412.59
33,792,288▲ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical250.83+2.60+1.05%−0.58%−2.62%+9.59%
250.02253.56
22,033,162▲ 1 day
EFAiShares MSCI EAFE ETFFinancial Services103.90+1.08+1.05%−2.60%−3.45%+7.64%
103.31104.15
9,932,000▲ 1 day
FITBFifth Third BancorpFinancial Services50.93+0.52+1.03%−2.44%−4.11%+8.25%
50.5451.32
3,975,222▲ 1 day
CVNACarvana Co.Consumer Cyclical63.67+0.63+1.00%−3.10%−12.66%−21.25%
63.2166.02
6,572,504▲ 2 days
DISThe Walt Disney CompanyCommunication Services102.29+0.96+0.94%−4.54%−4.60%−8.72%
101.23102.63
4,247,326▲ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services748.92+6.89+0.93%−0.33%+4.86%+21.31%
747.54754.53
28,524,758▲ 4 days
DVNDevon Energy CorporationEnergy47.60+0.44+0.92%+0.23%−3.22%+26.91%
46.2747.68
4,385,693▲ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.54+0.51+0.86%−1.88%−2.53%+7.80%
59.2459.68
5,160,656▲ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive145.12+1.17+0.81%−1.56%−1.55%+3.78%
143.81145.21
3,827,575▲ 1 day
DDominion Energy, Inc.Utilities61.25+0.49+0.80%+0.13%−7.55%+5.76%
61.0361.86
2,552,092▲ 2 days
GDXVanEck Gold Miners ETFFinancial Services87.43+0.69+0.80%−6.60%−8.38%+1.18%
86.3388.69
15,869,859▲ 1 day
HBANHuntington Bancshares IncorporatedFinancial Services15.31+0.12+0.79%−2.88%−6.58%−10.54%
15.2115.42
14,706,808▲ 1 day
IWMiShares Russell 2000 ETFFinancial Services281.19+2.17+0.78%−1.05%−3.72%+12.63%
280.89283.57
25,970,530▲ 2 days
ORealty Income CorporationReal Estate53.94+0.41+0.77%−3.15%−12.33%−2.83%
53.4454.34
5,696,683▲ 1 day
XLIState Street Industrial Select Sector SPDR ETFFinancial Services169.93+1.29+0.76%−1.05%−2.37%+7.30%
168.81170.99
5,472,841▲ 2 days
VTRSViatris Inc.Healthcare17.59+0.13+0.74%−2.08%+4.99%+43.35%
17.3417.65
4,883,354▲ 1 day
UALUnited Airlines Holdings, Inc.Industrials112.59+0.81+0.72%−1.94%+6.83%−1.09%
111.36114.76
2,780,895▲ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services769.27+5.28+0.69%−0.95%+0.54%+12.42%
767.15772.65
37,703,342▲ 2 days
MOAltria Group, Inc.Consumer Defensive67.42+0.46+0.69%−2.72%−2.23%+22.48%
66.5967.45
3,378,463▲ 1 day
NEMNewmont CorporationBasic Materials115.41+0.74+0.65%−5.57%−6.30%+14.01%
113.86116.66
2,665,753▲ 1 day
BKRBaker Hughes CompanyEnergy55.97+0.35+0.64%−3.82%−12.62%+18.82%
55.3056.30
2,065,188▲ 2 days
ROKURoku, Inc.Communication Services152.21+0.95+0.63%−0.93%−2.75%+39.13%
150.82152.56
950,062▲ 1 day
RFRegions Financial CorporationFinancial Services27.13+0.17+0.61%−2.39%−7.95%+0.71%
26.9527.31
7,865,977▲ 2 days
BAThe Boeing CompanyIndustrials193.44+1.16+0.60%−2.92%−6.51%−15.58%
190.27196.88
11,086,914▲ 2 days
AFRMAffirm Holdings, Inc.Financial Services70.84+0.41+0.58%−1.52%+0.70%−4.86%
70.3572.60
1,880,042▲ 2 days
BPBP p.l.c.Energy44.76+0.26+0.57%+0.79%+0.07%+28.84%
44.0144.89
6,732,129▲ 3 days
MSFTMicrosoft CorporationTechnology515.47+2.67+0.52%−0.65%+2.35%+9.12%
513.66522.50
10,999,750▲ 1 day
NEENextEra Energy, Inc.Utilities76.67+0.33+0.43%+0.35%−7.93%−3.60%
76.5877.70
9,175,204▲ 2 days
TFCTruist Financial CorporationFinancial Services46.48+0.20+0.42%−2.90%−6.39%−4.08%
46.2146.73
5,167,661▲ 1 day
EXCExelon CorporationUtilities40.64+0.17+0.41%+0.32%−6.79%−5.31%
40.6241.20
4,047,912▲ 2 days
TEVATeva Pharmaceutical Industries LimitedHealthcare39.47+0.16+0.41%+0.31%+8.62%+27.01%
39.0739.80
3,670,396▲ 1 day
WFCWells Fargo & CompanyFinancial Services80.52+0.27+0.33%−3.28%−7.81%−14.32%
79.8280.74
5,407,940▲ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services209.67+0.67+0.32%−1.00%−3.95%+9.25%
209.19210.69
8,919,508▲ 2 days
UBERUber Technologies, Inc.Technology68.10+0.22+0.32%−2.50%−9.78%−18.08%
67.2268.47
12,052,394▲ 1 day
USBU.S. BancorpFinancial Services57.53+0.17+0.30%−2.42%−5.41%+9.38%
57.1657.88
4,833,388▲ 1 day
XOMExxon Mobil CorporationEnergy164.30+0.48+0.29%+2.04%−0.41%+36.29%
161.55164.61
6,734,663▲ 3 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services110.25+0.31+0.28%−2.67%−0.85%−5.41%
109.96111.13
4,622,049▲ 1 day
GOLDGold.com, Inc.Financial Services42.21+0.12+0.27%−4.23%+0.02%+25.23%
41.6143.00
228,334▲ 1 day
XLEState Street Energy Select Sector SPDR ETFFinancial Services62.87+0.17+0.26%+1.06%−3.20%+39.24%
61.8662.94
26,843,701▲ 2 days
OXYOccidental Petroleum CorporationEnergy57.99+0.15+0.25%+1.72%−4.66%+38.41%
56.8158.02
6,462,659▲ 3 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services80.53+0.20+0.25%−2.11%−5.77%+4.69%
80.1380.74
6,934,753▲ 1 day
BCSBarclays PLCFinancial Services23.70+0.05+0.23%−4.72%−9.60%−8.23%
23.2623.74
5,091,498▲ 1 day
AMCRAmcor plcConsumer Cyclical41.90+0.09+0.22%−1.65%−7.44%+3.88%
41.8642.45
1,552,127▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.77+0.09+0.21%+0.43%−6.77%−6.88%
39.6840.21
58,105,784▲ 2 days
KEYKeyCorpFinancial Services20.09+0.04+0.17%−2.72%−5.47%−1.62%
20.0020.27
9,494,670▲ 1 day
HPQHP Inc.Technology32.20+0.05+0.14%+2.72%+2.65%+50.94%
32.0732.85
7,536,205▲ 3 days
EQTEQT CorporationEnergy50.16+0.07+0.14%−1.42%−9.89%−5.49%
49.7050.65
5,528,036▲ 2 days
BACBank of America CorporationFinancial Services53.80+0.07+0.13%−5.24%−12.89%−2.43%
53.3154.00
27,050,618▲ 1 day
PPLPPL CorporationUtilities32.80+0.04+0.12%+2.28%−4.18%−4.46%
32.7833.22
3,327,044▲ 1 day
MRKMerck & Co., Inc.Healthcare143.97+0.16+0.11%−3.31%−3.47%+37.87%
142.73144.33
4,833,408▲ 1 day
INTCIntel Corp.Technology120.07+0.07+0.06%−2.44%+34.88%+204.72%
119.51126.00
76,999,406▲ 1 day
XLFState Street Financial Select Sector SPDR ETFFinancial Services53.49+0.03+0.06%−2.52%−6.54%−1.84%
53.2153.75
27,272,569▲ 2 days