CompanyNamePriceVolumeChg $Chg %Trend
ROKURoku, Inc.143.6615,034,74624.0220.08UP 2 days
INTCIntel Corporation124.57151,526,7587.616.51DOWN 2 days
NOKNokia Oyj14.80117,902,5810.715.04UP 8 days
AMDAdvanced Micro Devices, Inc.511.5731,618,46223.124.73DOWN 2 days
QCOMQUALCOMM Incorporated211.7214,134,8618.764.32DOWN 2 days
LILi Auto Inc.14.304,452,8900.523.77DOWN 2 days
CCLCarnival Corporation & plc29.1829,553,3131.063.77DOWN 3 days
FCXFreeport-McMoRan Inc.68.4112,055,1072.073.12UP 3 days
GDXVanEck Gold Miners ETF80.0324,829,8762.312.97UP 2 days
HPEHewlett Packard Enterprise Company48.1722,372,0931.372.93UP 2 days
BCSBarclays PLC25.475,597,3000.722.91UP 2 days
SCHWThe Charles Schwab Corporation91.1011,399,4372.402.71NOCHANGE 2 days
NEMNewmont Corporation100.237,710,0512.642.71DOWN 3 days
LUVSouthwest Airlines Co.45.476,520,1881.182.66DOWN 2 days
UALUnited Airlines Holdings, Inc.115.525,369,9542.912.58DOWN 3 days
VZVerizon Communications Inc.48.1121,956,9301.172.49NOCHANGE 2 days
MTArcelorMittal S.A.70.811,718,2001.722.49DOWN 2 days
FITBFifth Third Bancorp54.737,090,8001.312.45DOWN 3 days
XPXP Inc.16.027,164,1000.372.36UP 3 days
JPMJPMorgan Chase & Co.320.727,426,1647.232.31NOCHANGE 2 days
VALEVale S.A.15.7123,021,0800.352.28DOWN 2 days
USBU.S. Bancorp58.949,179,7001.312.27DOWN 2 days
HPQHP Inc.25.2410,808,3110.562.27DOWN 2 days
FISFidelity National Information Services, Inc.39.207,218,0320.852.22UP 4 days
CMCSAComcast Corporation24.5026,316,6430.532.21DOWN 2 days
GOLDGold.com, Inc.44.23412,9350.942.17UP 2 days
CCJCameco Corporation100.962,551,1311.992.01DOWN 2 days
TQQQProShares - UltraPro QQQ77.5294,483,5841.511.99UP 5 days
UUnity Software Inc.27.246,881,1710.531.98UP 3 days
ECEcopetrol S.A.16.581,595,2700.321.97UP 2 days
CTSHCognizant Technology Solutions Corporation52.176,732,7260.991.93NOCHANGE 3 days
TFCTruist Financial Corporation51.669,181,7720.981.93DOWN 2 days
OXYOccidental Petroleum Corporation56.5410,460,9841.071.93UP 3 days
KMIKinder Morgan, Inc.31.948,396,8910.581.85DOWN 2 days
DDominion Energy, Inc.67.915,831,1051.221.83UP 2 days
TSLATesla, Inc.406.4363,652,2867.281.82NOCHANGE 2 days
HBANHuntington Bancshares Incorporated17.5226,328,1840.311.80DOWN 2 days
JDJD.com, Inc.28.567,700,4840.501.78DOWN 2 days
VODVodafone Group Public Limited Company15.532,525,0000.271.77DOWN 3 days
BBDBanco Bradesco S.A.3.5025,171,8770.061.74UP 4 days
AMCRAmcor plc40.602,976,1670.681.70UP 2 days
ADMArcher-Daniels-Midland Company80.242,033,5791.341.70DOWN 3 days
KEYKeyCorp22.7012,028,7700.371.66DOWN 2 days
ETEnergy Transfer LP19.078,281,2460.311.65DOWN 2 days
WFCWells Fargo & Company83.7310,526,0341.331.61DOWN 2 days
DVNDevon Energy Corporation45.3114,816,4620.701.57NOCHANGE 2 days
BACBank of America Corporation56.0232,989,0150.861.56DOWN 2 days
EXCExelon Corporation46.216,380,0050.701.54UP 3 days
BTIBritish American Tobacco p.l.c.62.324,972,3230.931.51UP 4 days
DALDelta Air Lines, Inc.83.066,867,9441.231.50DOWN 4 days
LYGLloyds Banking Group plc5.5036,301,6790.081.48DOWN 2 days
CVSCVS Health Corporation101.9611,178,4461.481.47DOWN 3 days
EQTEQT Corporation51.945,227,8980.741.45NOCHANGE 2 days
COPConocoPhillips116.986,616,3261.621.40DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF53.3450,060,4720.721.37UP 3 days
NEENextEra Energy, Inc.85.999,973,5531.151.36NOCHANGE 2 days
RFRegions Financial Corporation29.2710,057,6050.381.32DOWN 2 days
ORealty Income Corporation62.725,768,6330.811.31UP 3 days
CCitigroup Inc.139.8310,161,9981.761.27UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)12.286,020,1430.141.15NOCHANGE 37 days
PPLPPL Corporation35.857,127,4360.391.10NOCHANGE 3 days
XLUState Street Utilities Select Sector SPDR ETF44.5316,994,0230.481.09DOWN 2 days
DOCUDocuSign, Inc.45.034,260,3040.481.08DOWN 2 days
JNJJohnson & Johnson240.876,459,4382.541.07NOCHANGE 2 days
VTRSViatris Inc.16.486,231,3060.171.04NOCHANGE 6 days
ITUBItaú Unibanco Holding S.A.7.9930,594,4240.081.01UP 4 days
PCGPG&E Corporation16.959,427,3660.160.95NOCHANGE 4 days
ABEVAmbev S.A.3.2520,438,5000.030.93NOCHANGE 3 days
KRThe Kroger Co.64.715,040,4700.590.92DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF211.6511,394,2271.900.91DOWN 2 days
FFord Motor Company14.8439,372,3180.130.88NOCHANGE 2 days
IWMiShares Russell 2000 ETF292.9533,943,3412.540.87UP 5 days
PGThe Procter & Gamble Company149.616,629,9931.270.86DOWN 2 days
FTNTFortinet, Inc.146.305,084,0491.240.85UP 2 days
GMGeneral Motors Company81.504,953,9690.650.80UP 2 days
PBRPetróleo Brasileiro S.A. - Petrobras18.3810,528,2440.140.77DOWN 3 days
VWOVanguard FTSE Emerging Markets ETF59.559,644,5620.450.76DOWN 5 days
CVXChevron Corporation187.227,870,1231.400.75NOCHANGE 2 days
XLEState Street Energy Select Sector SPDR ETF57.5530,768,6800.430.75UP 2 days
MOAltria Group, Inc.71.948,131,5080.530.74DOWN 2 days
PYPLPayPal Holdings, Inc.41.5312,317,0690.290.70DOWN 4 days
TSMTaiwan Semiconductor Manufacturing Company Limited423.9310,362,4652.860.68UP 3 days
JCIJohnson Controls International plc144.962,809,4040.950.66DOWN 2 days
MSMorgan Stanley214.044,667,6981.380.65UP 4 days
XLPState Street Consumer Staples Select Sector SPDR ETF85.829,330,0550.550.65UP 2 days
IEMGiShares Core MSCI Emerging Markets ETF82.5711,255,8700.500.61DOWN 2 days
QQQInvesco QQQ Trust, Series 1721.3451,236,0214.220.59UP 2 days
XLIState Street Industrial Select Sector SPDR ETF176.186,961,6391.030.59UP 5 days
EEMiShares MSCI Emerging Markets ETF67.8835,391,3400.380.56UP 5 days
SPYState Street SPDR S&P 500 ETF Trust741.7557,079,5333.990.54UP 5 days
GOOGLAlphabet Inc.359.6824,731,0191.910.53UP 3 days
CLFCleveland-Cliffs Inc.13.7813,933,5040.070.51DOWN 3 days
ELANElanco Animal Health Incorporated24.174,512,1320.120.50DOWN 2 days
GOOGAlphabet Inc.358.1617,657,6571.600.45UP 3 days
CSXCSX Corporation47.5711,393,8860.200.42UP 2 days
BMYBristol-Myers Squibb Company57.137,840,6370.230.40DOWN 2 days
VEAVanguard FTSE Developed Markets ETF71.5515,844,3820.240.34DOWN 2 days
SLBSLB N.V.56.1811,979,9740.180.32UP 3 days
XOMExxon Mobil Corporation147.0117,713,1410.410.28DOWN 2 days
EFAiShares MSCI EAFE ETF105.0213,283,5800.290.28UP 2 days