Company | Name | Price | Volume | Chg $ | Chg % | Trend |
X | United States Steel Corporation | 43.00 | 6,654,815 | 1.85 | 4.50 | UP 1 days |
ETSY | Etsy, Inc. | 47.82 | 4,358,378 | 1.96 | 4.27 | UP 4 days |
CVNA | Carvana Co. | 221.66 | 6,927,304 | 8.03 | 3.76 | UP 5 days |
BBD | Banco Bradesco S.A. | 2.30 | 53,960,252 | 0.08 | 3.60 | UP 1 days |
TSLA | Tesla, Inc. | 288.14 | 147,032,023 | 9.75 | 3.50 | UP 4 days |
FCX | Freeport-McMoRan Inc. | 43.01 | 20,739,578 | 1.40 | 3.36 | UP 1 days |
NFLX | Netflix, Inc. | 997.28 | 3,768,708 | 25.29 | 2.60 | UP 2 days |
GOLD | Barrick Gold Corporation | 19.35 | 18,973,357 | 0.46 | 2.44 | UP 1 days |
ADBE | Adobe Inc. | 403.64 | 3,643,573 | 9.17 | 2.32 | UP 2 days |
FTNT | Fortinet, Inc. | 102.09 | 3,410,585 | 2.30 | 2.30 | UP 7 days |
EC | Ecopetrol S.A. | 10.31 | 1,901,411 | 0.23 | 2.28 | DOWN 1 days |
OXY | Occidental Petroleum Corporation | 49.01 | 11,082,950 | 1.09 | 2.27 | DOWN 2 days |
GM | General Motors Company | 52.59 | 14,773,186 | 1.13 | 2.20 | UP 2 days |
PBR | Petróleo Brasileiro S.A. - Petrobras | 14.27 | 23,955,357 | 0.30 | 2.15 | DOWN 1 days |
TQQQ | ProShares UltraPro QQQ | 67.31 | 54,726,510 | 1.18 | 1.78 | UP 2 days |
GDX | VanEck Gold Miners ETF | 45.02 | 16,122,293 | 0.77 | 1.74 | DOWN 3 days |
PINS | Pinterest, Inc. | 34.63 | 14,485,766 | 0.59 | 1.73 | UP 2 days |
GOOGL | Alphabet Inc. | 170.56 | 23,911,228 | 2.88 | 1.72 | UP 2 days |
GOOG | Alphabet Inc. | 172.79 | 13,791,262 | 2.86 | 1.68 | UP 2 days |
BCS | Barclays PLC | 16.25 | 16,301,042 | 0.26 | 1.63 | UP 2 days |
ITUB | Itaú Unibanco Holding S.A. | 5.68 | 14,550,512 | 0.09 | 1.61 | DOWN 1 days |
NEM | Newmont Corporation | 47.55 | 8,002,941 | 0.73 | 1.56 | DOWN 3 days |
VALE | Vale S.A. | 10.09 | 26,961,739 | 0.15 | 1.51 | DOWN 3 days |
DIS | The Walt Disney Company | 101.61 | 7,284,065 | 1.43 | 1.43 | UP 2 days |
SLB | Schlumberger Limited | 42.28 | 11,640,118 | 0.58 | 1.39 | UP 1 days |
AAPL | Apple Inc. | 223.75 | 34,372,887 | 3.02 | 1.37 | UP 3 days |
ABEV | Ambev S.A. | 2.33 | 18,640,584 | 0.03 | 1.30 | UP 1 days |
BKR | Baker Hughes Company | 45.18 | 7,473,736 | 0.58 | 1.30 | UP 2 days |
XLC | Communication Services Select Sector SPDR Fund | 99.94 | 2,498,576 | 1.25 | 1.27 | UP 2 days |
JPM | JPMorgan Chase & Co. | 251.13 | 8,950,073 | 3.07 | 1.24 | UP 2 days |
SIRI | Sirius XM Holdings Inc. | 24.24 | 2,502,482 | 0.29 | 1.21 | UP 2 days |
AMZN | Amazon.com, Inc. | 205.71 | 30,893,258 | 2.45 | 1.21 | UP 3 days |
CLF | Cleveland-Cliffs Inc. | 9.40 | 17,354,498 | 0.11 | 1.18 | UP 1 days |
CTSH | Cognizant Technology Solutions Corporation | 78.82 | 5,214,655 | 0.88 | 1.13 | UP 2 days |
LYG | Lloyds Banking Group plc | 3.85 | 19,371,683 | 0.04 | 1.05 | UP 1 days |
SCHW | The Charles Schwab Corporation | 80.75 | 7,660,537 | 0.79 | 0.99 | UP 1 days |
ENPH | Enphase Energy, Inc. | 62.77 | 2,316,144 | 0.61 | 0.98 | UP 1 days |
SNAP | Snap Inc. | 9.63 | 19,962,296 | 0.09 | 0.94 | UP 4 days |
BA | The Boeing Company | 182.59 | 7,108,262 | 1.69 | 0.93 | UP 5 days |
CMCSA | Comcast Corporation | 36.94 | 27,042,989 | 0.34 | 0.93 | UP 1 days |
CRM | Salesforce, Inc. | 288.61 | 4,290,421 | 2.65 | 0.93 | UP 3 days |
AMD | Advanced Micro Devices, Inc. | 114.81 | 28,501,906 | 0.96 | 0.84 | UP 2 days |
MS | Morgan Stanley | 125.20 | 4,170,673 | 0.93 | 0.75 | UP 1 days |
RTX | RTX Corporation | 135.66 | 3,972,283 | 0.97 | 0.72 | UP 1 days |
U | Unity Software Inc. | 22.89 | 6,322,790 | 0.16 | 0.70 | UP 2 days |
XOM | Exxon Mobil Corporation | 116.59 | 11,973,921 | 0.79 | 0.68 | UP 1 days |
RF | Regions Financial Corporation | 22.42 | 8,341,400 | 0.15 | 0.67 | UP 2 days |
VOD | Vodafone Group Public Limited Company | 9.35 | 10,916,344 | 0.06 | 0.65 | DOWN 1 days |
SE | Sea Limited | 130.30 | 3,392,153 | 0.82 | 0.63 | UP 1 days |
ROKU | Roku, Inc. | 81.73 | 2,530,916 | 0.50 | 0.62 | UP 4 days |
C | Citigroup Inc. | 74.47 | 10,889,273 | 0.43 | 0.58 | UP 8 days |
QQQ | Invesco QQQ Trust | 493.46 | 25,245,847 | 2.80 | 0.57 | UP 2 days |
XLF | Financial Select Sector SPDR Fund | 50.43 | 24,510,959 | 0.28 | 0.56 | UP 1 days |
CVX | Chevron Corporation | 165.94 | 7,865,152 | 0.92 | 0.56 | UP 2 days |
EFA | iShares MSCI EAFE ETF | 84.11 | 10,463,000 | 0.46 | 0.55 | DOWN 3 days |
VEA | Vanguard Developed Markets Index Fund | 52.40 | 10,174,750 | 0.28 | 0.54 | UP 1 days |
MSFT | Microsoft Corporation | 395.16 | 14,435,115 | 2.08 | 0.53 | UP 2 days |
BP | BP p.l.c. | 34.29 | 8,734,101 | 0.18 | 0.53 | UP 1 days |
SHOP | Shopify Inc. | 109.82 | 5,617,450 | 0.54 | 0.49 | UP 4 days |
BAC | Bank of America Corporation | 43.28 | 25,073,807 | 0.21 | 0.49 | UP 2 days |
EQT | EQT Corporation | 54.25 | 4,416,476 | 0.25 | 0.46 | UP 1 days |
GLD | SPDR Gold Shares | 278.47 | 4,929,261 | 1.22 | 0.44 | DOWN 3 days |
DOCU | DocuSign, Inc. | 89.39 | 1,909,050 | 0.39 | 0.44 | UP 2 days |
CVE | Cenovus Energy Inc. | 14.36 | 7,072,482 | 0.06 | 0.42 | UP 5 days |
KMI | Kinder Morgan, Inc. | 28.83 | 11,273,574 | 0.12 | 0.42 | UP 1 days |
XLE | Energy Select Sector SPDR Fund | 93.23 | 11,066,377 | 0.38 | 0.41 | UP 1 days |
F | Ford Motor Company | 10.29 | 83,518,120 | 0.04 | 0.39 | UP 1 days |
COP | ConocoPhillips | 102.55 | 6,543,899 | 0.36 | 0.35 | UP 2 days |
HAL | Halliburton Company | 25.69 | 9,014,524 | 0.09 | 0.35 | UP 1 days |
ADM | Archer-Daniels-Midland Company | 46.05 | 3,847,515 | 0.12 | 0.26 | UP 1 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.24 | 18,807,801 | 0.02 | 0.24 | UP 1 days |
HPE | Hewlett Packard Enterprise Company | 16.52 | 20,802,475 | 0.04 | 0.24 | UP 1 days |
SPY | SPDR S&P 500 ETF Trust | 575.46 | 36,806,657 | 1.38 | 0.24 | UP 2 days |
NIO | NIO Inc. | 4.39 | 37,836,989 | 0.01 | 0.23 | DOWN 4 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 94.63 | 6,788,606 | 0.16 | 0.17 | DOWN 2 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 81.47 | 4,682,303 | 0.13 | 0.16 | DOWN 3 days |
XLI | Industrial Select Sector SPDR Fund | 134.49 | 5,332,031 | 0.20 | 0.15 | UP 1 days |
BND | Vanguard Total Bond Market Index Fund | 73.09 | 6,129,667 | 0.09 | 0.12 | UP 1 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 108.40 | 22,680,241 | 0.11 | 0.10 | DOWN 3 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.01 | 4,092,905 | 0.09 | 0.10 | DOWN 3 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 98.45 | 5,662,673 | 0.09 | 0.09 | UP 1 days |
QCOM | QUALCOMM Incorporated | 160.15 | 3,971,939 | 0.07 | 0.04 | UP 1 days |
CSCO | Cisco Systems, Inc. | 60.99 | 20,714,028 | 0.02 | 0.03 | UP 2 days |
DVN | Devon Energy Corporation | 36.97 | 5,931,714 | 0.01 | 0.03 | UP 7 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.67 | 18,410,251 | 0.01 | 0.01 | UP 1 days |
NOK | Nokia Oyj | 5.33 | 9,756,393 | 0.00 | 0.00 | UP 1 days |
KEY | KeyCorp | 16.57 | 13,717,575 | 0.00 | 0.00 | UP 7 days |
ET | Energy Transfer LP | 18.88 | 8,686,569 | 0.00 | 0.00 | UP 1 days |
TLT | iShares 20+ Year Treasury Bond ETF | 89.76 | 22,279,700 | -0.01 | -0.01 | DOWN 2 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 79.41 | 28,793,944 | -0.04 | -0.05 | UP 1 days |
WFC | Wells Fargo & Company | 74.24 | 9,379,737 | -0.04 | -0.05 | UP 1 days |
INTC | Intel Corporation | 24.20 | 51,297,226 | -0.02 | -0.08 | DOWN 1 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 46.07 | 5,970,438 | -0.05 | -0.11 | UP 1 days |
USB | U.S. Bancorp | 43.70 | 7,373,944 | -0.06 | -0.14 | UP 2 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 180.90 | 8,353,134 | -0.26 | -0.14 | UP 1 days |
PYPL | PayPal Holdings, Inc. | 70.86 | 6,678,627 | -0.11 | -0.15 | UP 2 days |
VZ | Verizon Communications Inc. | 43.49 | 21,427,820 | -0.07 | -0.16 | DOWN 1 days |
FIS | Fidelity National Information Services, Inc. | 74.17 | 2,902,318 | -0.12 | -0.16 | UP 1 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 55.16 | 5,620,927 | -0.09 | -0.16 | UP 1 days |
HBAN | Huntington Bancshares Incorporated | 15.32 | 17,325,920 | -0.03 | -0.20 | UP 2 days |