| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp. | Technology | 104.99 | +9.19 | +9.59% | +7.03% | −5.02% | +143.27% | 100.35106.09 | 119,377,816 | ▲ 4 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 55.80 | +3.80 | +7.31% | −0.46% | −0.74% | +117.21% | 51.6756.07 | 19,327,445 | ▲ 1 day | |
| ENPH | Enphase Energy, Inc. | Energy | 38.90 | +2.53 | +6.96% | −0.14% | −12.93% | +7.76% | 37.1139.12 | 4,621,339 | ▲ 3 days | |
| NOK | Nokia Oyj | Technology | 10.63 | +0.60 | +5.93% | −1.08% | +1.11% | +55.99% | 10.3310.86 | 106,138,989 | ▲ 2 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 504.91 | +27.34 | +5.72% | +1.46% | −7.91% | +113.71% | 486.57512.36 | 22,644,221 | ▲ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 76.60 | +3.87 | +5.32% | −3.97% | +8.07% | +41.03% | 74.9878.64 | 13,698,821 | ▲ 2 days | |
| PCG | PG&E Corporation | Utilities | 14.86 | +0.56 | +3.92% | +7.76% | −18.05% | −11.62% | 14.2614.92 | 53,849,653 | ▲ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 367.93 | +13.85 | +3.91% | −3.77% | +8.17% | −19.17% | 355.80369.99 | 43,096,223 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.83 | +0.71 | +3.50% | +3.98% | +10.07% | +78.69% | 20.5521.03 | 26,791,297 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.75 | +0.50 | +2.87% | +3.48% | +5.76% | +77.10% | 17.5417.83 | 1,085,124 | ▲ 2 days | |
| AVGO | Broadcom Inc. | Technology | 367.91 | +10.02 | +2.80% | −3.36% | −14.41% | +3.34% | 362.74372.70 | 20,083,207 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 33.23 | +0.86 | +2.64% | +0.68% | +12.67% | +86.89% | 32.9533.78 | 5,263,851 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.34 | +0.44 | +2.57% | +5.36% | +7.71% | +29.11% | 17.2017.35 | 2,618,823 | ▲ 5 days | |
| U | Unity Software Inc. | Technology | 42.73 | +1.07 | +2.57% | −1.05% | +18.29% | −5.85% | 40.6742.91 | 6,724,256 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.35 | +0.38 | +2.51% | +2.96% | +9.43% | +30.63% | 14.6715.46 | 9,659,043 | ▲ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 172.96 | +4.22 | +2.50% | −0.48% | +4.30% | −0.92% | 172.06183.49 | 21,358,944 | ▲ 2 days | |
| BP | BP p.l.c. | Energy | 44.91 | +1.10 | +2.50% | +2.19% | +4.48% | +26.84% | 44.5045.40 | 5,352,366 | ▲ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 439.08 | +10.17 | +2.37% | +3.27% | +2.81% | +34.89% | 433.72444.26 | 11,216,529 | ▲ 4 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 40.50 | +0.91 | +2.29% | +6.20% | +24.93% | +27.87% | 39.6841.53 | 34,738,307 | ▲ 4 days | |
| KMI | Kinder Morgan, Inc. | Energy | 32.05 | +0.65 | +2.05% | −2.61% | +0.06% | +16.56% | 31.1032.07 | 13,713,143 | ▲ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.54 | +0.07 | +2.02% | +5.79% | −0.57% | +7.43% | 3.543.62 | 29,391,337 | ▲ 7 days | |
| ORCL | Oracle Corporation | Technology | 161.96 | +3.18 | +2.00% | +6.51% | +8.98% | −18.06% | 161.18170.70 | 32,941,813 | ▲ 4 days | |
| GOLD | Gold.com, Inc. | Financial Services | 47.04 | +0.91 | +1.97% | +2.58% | +8.06% | +33.79% | 45.3747.84 | 749,399 | ▲ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.31 | +0.16 | +1.90% | +7.10% | −0.49% | +14.95% | 8.288.45 | 22,301,451 | ▲ 1 day | |
| VALE | Vale S.A. | Basic Materials | 15.54 | +0.27 | +1.74% | +1.19% | +5.38% | +18.46% | 15.5215.92 | 30,763,861 | ▲ 1 day | |
| CCJ | Cameco Corporation | Energy | 102.23 | +1.49 | +1.48% | +2.00% | +8.22% | +2.21% | 101.56104.14 | 1,759,730 | ▲ 4 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 104.92 | +1.51 | +1.46% | −0.14% | −5.37% | +19.88% | 99.85105.25 | 3,915,763 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 64.90 | +0.84 | +1.30% | +0.16% | +9.47% | +42.26% | 64.3165.24 | 24,540,940 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.83 | +0.47 | +1.29% | +0.86% | +5.61% | +17.48% | 35.4436.96 | 3,504,220 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 226.27 | +2.72 | +1.22% | +5.62% | +2.27% | +150.45% | 222.53231.89 | 15,986,941 | ▲ 3 days | |
| EXC | Exelon Corporation | Utilities | 44.16 | +0.52 | +1.19% | +0.76% | −3.90% | +2.11% | 43.5044.33 | 4,592,673 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 60.74 | +0.70 | +1.17% | −0.23% | +8.99% | +42.99% | 60.3562.04 | 4,963,903 | ▲ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.06 | +0.04 | +1.16% | +5.23% | −0.66% | +22.76% | 3.043.11 | 22,555,486 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 64.22 | +0.72 | +1.14% | −0.08% | +2.87% | +35.65% | 63.3664.84 | 3,422,720 | ▲ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 113.31 | +1.22 | +1.09% | −1.22% | +0.58% | −14.75% | 110.10114.11 | 2,617,559 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.50 | +0.42 | +0.96% | +2.01% | −2.34% | +1.10% | 43.0443.71 | 15,462,427 | ▲ 5 days | |
| DVN | Devon Energy Corporation | Energy | 48.52 | +0.46 | +0.95% | −0.93% | +9.10% | +28.47% | 48.1349.08 | 6,588,386 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.48 | +0.11 | +0.85% | +2.23% | −3.81% | −28.29% | 12.4312.73 | 2,641,349 | ▲ 4 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 75.21 | +0.62 | +0.83% | +1.54% | +9.64% | −6.82% | 73.0175.53 | 4,092,590 | ▲ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 146.10 | +1.16 | +0.80% | +4.85% | −5.65% | +19.19% | 144.82146.66 | 1,596,700 | ▲ 3 days | |
| CVX | Chevron Corporation | Energy | 210.26 | +1.66 | +0.80% | +1.15% | +10.48% | +37.49% | 209.11213.30 | 5,438,671 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 20.01 | +0.15 | +0.75% | +8.94% | +17.03% | +24.36% | 19.8620.46 | 4,899,154 | ▲ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 160.66 | +1.19 | +0.75% | −0.94% | +4.24% | +32.62% | 158.75163.08 | 8,291,217 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 66.27 | +0.43 | +0.65% | +0.75% | −3.93% | +14.60% | 65.9366.81 | 2,439,229 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 135.06 | +0.80 | +0.60% | +1.34% | +14.60% | +41.91% | 134.14137.50 | 3,462,944 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 50.44 | +0.30 | +0.59% | +0.24% | +6.95% | +29.96% | 49.7750.65 | 10,698,239 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 83.92 | +0.49 | +0.59% | +1.32% | −3.60% | +5.34% | 83.3284.38 | 4,346,596 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.42 | +0.35 | +0.40% | −0.68% | +1.74% | +29.12% | 87.5588.53 | 8,281,317 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 156.77 | +0.48 | +0.30% | −8.56% | −7.13% | +100.68% | 152.00157.74 | 1,981,245 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 55.33 | +0.16 | +0.28% | +1.83% | +4.89% | +4.09% | 54.5056.02 | 3,507,990 | ▲ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 68.74 | +0.04 | +0.06% | +2.51% | +4.09% | +22.79% | 68.7269.13 | 15,155,548 | ▲ 4 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.46 | +0.01 | +0.01% | +0.08% | +0.34% | +2.41% | 91.4591.46 | 7,057,074 | ▲ 7 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 84.60 | −0.01 | −0.01% | +4.08% | +6.60% | +46.26% | 83.8986.93 | 3,640,947 | ▼ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 83.64 | −0.01 | −0.02% | +2.35% | +4.25% | +22.21% | 83.5784.08 | 4,988,381 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.45 | −0.03 | −0.03% | −0.27% | −0.79% | −1.24% | 105.32105.73 | 16,817,466 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.13 | −0.03 | −0.04% | −0.26% | +0.05% | +2.13% | 79.1079.22 | 23,469,911 | ▼ 2 days | |
| ET | Energy Transfer LP | Energy | 21.49 | −0.01 | −0.05% | −0.05% | +7.50% | +36.59% | 21.3721.64 | 6,498,911 | ▼ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 109.14 | −0.06 | −0.05% | −1.17% | −10.30% | +44.92% | 108.48109.43 | 8,290,709 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 80.47 | −0.07 | −0.08% | −0.27% | −0.80% | −0.70% | 80.4080.56 | 6,093,712 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.14 | −0.07 | −0.09% | −0.38% | −0.74% | −3.01% | 81.9482.46 | 13,952,381 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.88 | −0.08 | −0.10% | −0.06% | −0.33% | −0.19% | 71.8172.00 | 8,657,373 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.90 | −0.11 | −0.11% | −0.07% | −0.33% | −0.22% | 96.8297.06 | 5,472,228 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 92.14 | −0.11 | −0.12% | −0.17% | −0.72% | −1.41% | 92.0492.38 | 3,153,494 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.34 | −0.14 | −0.14% | +0.12% | −0.35% | +1.56% | 94.2994.46 | 5,683,646 | ▼ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 337.96 | −0.50 | −0.15% | −0.20% | −10.32% | +7.60% | 333.22339.67 | 16,055,746 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 35.06 | −0.06 | −0.16% | +2.87% | −0.20% | +1.53% | 35.0335.58 | 6,284,284 | ▼ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 717.74 | −1.22 | −0.17% | +0.31% | −0.68% | +17.54% | 715.57721.89 | 23,467,056 | ▼ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 334.70 | −0.61 | −0.18% | +0.04% | −10.61% | +6.55% | 330.39336.47 | 9,602,999 | ▼ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.22 | −0.13 | −0.23% | −0.40% | −6.38% | +0.67% | 55.0856.06 | 4,049,112 | ▼ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.46 | −0.01 | −0.27% | −1.44% | −5.53% | −32.72% | 5.405.51 | 17,241,541 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 155.15 | −0.45 | −0.29% | −0.85% | +5.61% | +43.11% | 153.59155.50 | 1,624,655 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.07 | −0.03 | −0.30% | +0.10% | −1.66% | +7.91% | 10.0410.16 | 3,909,996 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 36.94 | −0.13 | −0.35% | +1.06% | +15.09% | +26.95% | 36.5737.66 | 5,010,427 | ▼ 3 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 61.22 | −0.23 | −0.37% | +1.52% | +2.31% | +11.97% | 61.1761.45 | 4,497,160 | ▼ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 104.92 | −0.39 | −0.37% | −2.08% | +7.26% | −5.13% | 103.71105.04 | 4,334,100 | ▼ 3 days | |
| SLB | Slb N.V. | Energy | 57.30 | −0.22 | −0.37% | −3.81% | +13.77% | +45.41% | 56.9858.47 | 7,215,383 | ▼ 1 day | |
| O | Realty Income Corporation | Real Estate | 61.02 | −0.24 | −0.38% | −0.05% | −2.62% | +10.62% | 61.0161.70 | 4,430,265 | ▼ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.60 | −0.44 | −0.39% | +0.51% | −0.01% | −3.61% | 110.97111.83 | 4,354,083 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 49.20 | −0.21 | −0.43% | −2.18% | −3.17% | +37.44% | 48.9849.55 | 3,669,809 | ▼ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.44 | −0.33 | −0.44% | +1.15% | +2.13% | +17.53% | 73.4373.90 | 10,672,495 | ▼ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 62.40 | −0.28 | −0.45% | +1.70% | +0.16% | +13.82% | 62.1162.82 | 17,279,648 | ▼ 2 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.90 | −0.05 | −0.46% | −3.61% | −9.13% | −46.40% | 10.8011.02 | 5,549,801 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.77 | −0.67 | −0.46% | +0.90% | −1.07% | +5.57% | 144.31146.16 | 4,730,425 | ▼ 3 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 174.47 | −0.81 | −0.46% | +0.08% | −5.97% | +11.52% | 174.44175.68 | 5,112,102 | ▼ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 26.37 | −0.13 | −0.47% | −0.49% | +6.26% | −0.67% | 25.9626.40 | 14,466,971 | ▼ 3 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 294.58 | −1.43 | −0.48% | +0.71% | −1.89% | +19.48% | 294.26296.10 | 14,516,151 | ▼ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 112.63 | −0.61 | −0.54% | −0.68% | −12.20% | −26.62% | 111.27113.11 | 5,873,614 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 765.94 | −4.26 | −0.55% | +0.41% | −0.15% | +13.33% | 765.53769.70 | 29,652,469 | ▼ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 71.97 | −0.40 | −0.55% | +0.63% | −3.27% | +38.77% | 71.3273.21 | 45,845,518 | ▼ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 127.38 | −0.71 | −0.55% | +1.82% | +31.33% | +27.35% | 126.53130.04 | 4,587,883 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.74 | −0.62 | −0.57% | +0.84% | +0.96% | +13.43% | 107.71108.41 | 6,356,508 | ▼ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 84.07 | −0.51 | −0.60% | −0.47% | −0.93% | +10.23% | 83.8184.57 | 11,253,053 | ▼ 3 days | |
| BA | The Boeing Company | Industrials | 210.93 | −1.32 | −0.62% | +2.15% | −10.50% | −6.81% | 210.86215.29 | 3,527,820 | ▼ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 256.89 | −1.62 | −0.63% | −0.49% | −6.82% | +14.13% | 254.75257.99 | 18,341,770 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 96.11 | −0.63 | −0.65% | +3.01% | −7.35% | +23.55% | 95.2496.73 | 2,591,002 | ▼ 4 days | |
| MS | Morgan Stanley | Financial Services | 216.30 | −1.42 | −0.65% | +2.00% | +0.30% | +21.65% | 215.27218.52 | 1,883,935 | ▼ 1 day | |
| NIO | NIO Inc. | Consumer Cyclical | 3.78 | −0.02 | −0.66% | −10.17% | −20.17% | −26.07% | 3.733.85 | 33,175,321 | ▼ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 98.58 | −0.68 | −0.69% | +0.76% | +27.39% | +15.78% | 98.41100.30 | 10,390,869 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.49 | −0.39 | −0.70% | +2.05% | −5.02% | +16.87% | 54.4354.95 | 2,641,625 | ▼ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 23.84 | −0.18 | −0.73% | −1.15% | +1.69% | −32.67% | 23.3624.09 | 4,992,747 | ▼ 3 days |