CompanyNamePriceVolumeChg $Chg %Trend
UUnity Software Inc.20.4427,969,9990.995.09UP 2 days
SNAPSnap Inc.4.1069,109,7720.174.20UP 1 days
NIONIO Inc.5.5335,463,5270.224.05UP 1 days
DOCUDocuSign, Inc.47.172,556,0241.463.19UP 1 days
CRMSalesforce, Inc.184.978,779,6065.663.16UP 1 days
AZNAstraZeneca PLC193.721,824,7265.302.81UP 2 days
AVTRAvantor, Inc.7.625,662,3080.212.77UP 1 days
PFEPfizer Inc.27.7932,847,8980.752.76UP 1 days
ADBEAdobe Inc.241.133,214,6236.292.68UP 1 days
PYPLPayPal Holdings, Inc.44.6812,248,2451.092.49UP 1 days
BMYBristol-Myers Squibb Company59.828,141,2551.282.19UP 1 days
CMCSAComcast Corporation28.9218,868,2600.592.06UP 1 days
CTSHCognizant Technology Solutions Corporation60.962,595,1981.232.06UP 1 days
DISThe Walt Disney Company94.307,934,1991.882.03UP 1 days
PCGPG&E Corporation17.5013,289,5680.331.89UP 1 days
DKNGDraftKings Inc.21.1011,918,1870.381.81UP 1 days
DDominion Energy, Inc.61.932,594,0861.051.72UP 1 days
EXCExelon Corporation49.113,989,7890.791.63UP 1 days
PGThe Procter & Gamble Company145.047,198,5642.331.63UP 2 days
OXYOccidental Petroleum Corporation66.3219,371,0171.001.53UP 5 days
ELANElanco Animal Health Incorporated23.453,801,4360.321.38UP 1 days
VODVodafone Group Public Limited Company14.693,675,5640.201.38UP 1 days
FISFidelity National Information Services, Inc.47.513,760,8340.621.32UP 1 days
ROKURoku, Inc.88.301,623,4371.151.32UP 1 days
TLTiShares 20+ Year Treasury Bond ETF86.7429,543,9211.101.28UP 1 days
BPBP p.l.c.47.2717,615,6070.591.25UP 5 days
AFRMAffirm Holdings, Inc.43.063,298,3770.531.25UP 1 days
XLFState Street Financial Select Sector SPDR ETF48.4050,788,3540.591.22UP 1 days
PINSPinterest, Inc.17.9714,746,6870.211.15UP 1 days
FTNTFortinet, Inc.79.055,219,3970.851.09UP 1 days
PPLPPL Corporation38.062,746,9360.411.08UP 6 days
KOThe Coca-Cola Company76.4512,799,3640.740.98UP 2 days
JDJD.com, Inc.28.979,535,3050.270.94UP 1 days
UBERUber Technologies, Inc.69.799,577,2460.610.88UP 1 days
XLCState Street Communication Services Select Sector SPDR ETF107.978,145,3270.930.87UP 1 days
XLUState Street Utilities Select Sector SPDR ETF45.9922,906,9550.400.87UP 6 days
JNJJohnson & Johnson242.434,107,2621.980.82UP 2 days
AMZNAmazon.com, Inc.200.9234,597,2681.580.79UP 1 days
NEMNewmont Corporation102.898,678,7740.790.77UP 2 days
MOAltria Group, Inc.66.996,291,9200.510.77UP 4 days
NEENextEra Energy, Inc.92.105,242,0420.700.77UP 2 days
ORealty Income Corporation61.153,654,1820.460.76UP 3 days
XOMExxon Mobil Corporation172.2123,764,5641.220.71UP 3 days
KRThe Kroger Co.73.742,637,7440.520.70UP 3 days
IEFiShares 7-10 Year Treasury Bond ETF95.2714,375,2350.670.70UP 2 days
BTIBritish American Tobacco p.l.c.58.204,383,9850.400.69UP 2 days
RFRegions Financial Corporation25.3211,753,7590.160.62UP 1 days
MSFTMicrosoft Corporation358.9633,812,3512.190.61UP 1 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.2737,719,9040.650.60UP 1 days
WMTWalmart Inc.123.6213,655,0890.730.59UP 2 days
BACBank of America Corporation47.2426,439,5590.270.57UP 1 days
SCHWThe Charles Schwab Corporation92.853,795,8060.490.53UP 1 days
AGGiShares Core U.S. Aggregate Bond ETF99.0611,027,5190.520.52UP 1 days
CSXCSX Corporation39.8814,408,3720.210.52UP 2 days
BNDVanguard Total Bond Market ETF73.499,364,4720.380.52UP 1 days
LILi Auto Inc.17.551,822,6260.090.52UP 1 days
JPMJPMorgan Chase & Co.284.125,141,0441.280.45UP 1 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.2916,227,6640.370.45UP 1 days
XLVState Street Health Care Select Sector SPDR ETF143.8412,991,8450.580.40UP 1 days
TFCTruist Financial Corporation44.696,614,3400.160.36UP 1 days
VALEVale S.A.15.0819,071,6090.050.33UP 2 days
FITBFifth Third Bancorp44.675,594,5720.130.29UP 1 days
EFAiShares MSCI EAFE ETF94.0513,640,1850.250.26UP 1 days
XLPState Street Consumer Staples Select Sector SPDR ETF81.9613,438,8580.180.21UP 2 days
ETSYEtsy, Inc.47.401,135,1400.090.18UP 1 days
ABEVAmbev S.A.2.8219,269,0130.000.18UP 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF78.8649,839,5270.140.17UP 1 days
EBAYeBay Inc.88.102,254,7650.120.13UP 1 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF93.0711,793,6230.120.12UP 1 days
LYGLloyds Banking Group plc4.8436,527,1730.000.10UP 1 days
CVXChevron Corporation211.338,118,3920.180.09UP 3 days
SESea Limited78.222,367,9470.060.08UP 1 days
USBU.S. Bancorp50.886,019,5570.030.06UP 1 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.6411,202,3500.010.01UP 3 days
ITUBItaú Unibanco Holding S.A.7.8721,016,8650.000.00DOWN 3 days
MSMorgan Stanley158.364,319,549-0.03-0.02DOWN 4 days
PBRPetróleo Brasileiro S.A. - Petrobras20.7746,732,482-0.01-0.02NO CHANGE 1 days
VZVerizon Communications Inc.50.3014,145,063-0.02-0.03DOWN 2 days
NKENIKE, Inc.51.3513,137,807-0.02-0.04DOWN 4 days
XPXP Inc.17.693,932,442-0.01-0.06DOWN 3 days
GLDSPDR Gold Shares414.4212,449,204-0.28-0.07DOWN 1 days
VEAVanguard FTSE Developed Markets ETF62.0012,818,365-0.05-0.08DOWN 3 days
GDXVanEck Gold Miners ETF85.7219,956,647-0.07-0.08DOWN 1 days
QCOMQUALCOMM Incorporated126.987,569,044-0.13-0.10DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF188.2210,389,129-0.24-0.13DOWN 3 days
ECEcopetrol S.A.14.995,671,077-0.02-0.13DOWN 1 days
BBDBanco Bradesco S.A.3.4932,354,095-0.01-0.14NO CHANGE 1 days
VWOVanguard FTSE Emerging Markets ETF52.3910,638,515-0.10-0.19DOWN 3 days
GOOGAlphabet Inc.273.1316,107,430-0.63-0.23DOWN 3 days
SPYState Street SPDR S&P 500 ETF Trust632.4487,055,760-1.65-0.26DOWN 3 days
SHOPShopify Inc.111.555,158,613-0.30-0.27DOWN 3 days
CVSCVS Health Corporation69.894,132,186-0.19-0.27DOWN 4 days
KEYKeyCorp19.4010,526,722-0.06-0.28DOWN 3 days
CCitigroup Inc.107.0710,693,975-0.31-0.29DOWN 3 days
GOOGLAlphabet Inc.273.4823,239,854-0.86-0.31DOWN 3 days
NFLXNetflix, Inc.93.1223,734,502-0.31-0.33DOWN 1 days
BCSBarclays PLC20.174,712,567-0.07-0.35DOWN 3 days
ETEnergy Transfer LP19.6015,417,382-0.08-0.38DOWN 1 days
GMGeneral Motors Company72.695,268,723-0.30-0.40DOWN 3 days
BABAAlibaba Group Holding Limited122.185,731,391-0.51-0.42DOWN 3 days