CompanyNamePriceVolumeChg $Chg %Trend
SHOPShopify Inc.127.5622,490,4559.167.74UP 3 days
UUnity Software Inc.29.0820,429,3591.555.61UP 3 days
SESea Limited113.085,426,8014.223.88UP 2 days
ELANElanco Animal Health Incorporated25.622,022,5110.793.18UP 1 days
AFRMAffirm Holdings, Inc.59.706,893,6361.753.02UP 2 days
ROKURoku, Inc.91.122,585,6852.602.94UP 3 days
LILi Auto Inc.18.873,457,8740.522.81UP 1 days
DISThe Walt Disney Company110.087,805,6462.952.75UP 1 days
AZNAstraZeneca PLC193.172,426,4185.162.74UP 1 days
VTRSViatris Inc.15.9911,037,3790.432.73UP 3 days
CMCSAComcast Corporation32.3523,542,1090.742.34UP 6 days
PCGPacific Gas & Electric Co.16.7312,003,8300.382.29UP 1 days
DDominion Energy, Inc.63.795,208,1381.432.29UP 2 days
SIRISirius XM Holdings Inc.21.433,912,6190.482.29UP 1 days
TSLATesla, Inc.426.8449,045,6069.522.28UP 3 days
ABEVAmbev S.A.3.0121,323,8540.072.21UP 4 days
BABAAlibaba Group Holding Limited166.4610,128,8673.462.12UP 3 days
PFEPfizer Inc.27.6136,402,8210.562.05UP 1 days
ORCLOracle Corporation159.6034,151,2483.011.92UP 3 days
TSMTaiwan Semiconductor Manufacturing Company Limited361.9213,288,7036.511.83UP 4 days
HPQHP Inc.19.7813,068,5390.351.80UP 1 days
EXCExelon Corporation44.745,567,6070.771.74UP 1 days
XLUState Street Utilities Select Sector SPDR ETF44.2332,328,1850.751.71UP 4 days
XPEVXPeng Inc.17.845,088,1780.301.68UP 1 days
MTArcelorMittal S.A.63.111,262,0641.031.66UP 4 days
NEENextEra Energy, Inc.90.925,047,8751.441.61UP 3 days
LUVSouthwest Airlines Co.54.155,093,0580.791.47UP 1 days
ADMArcher-Daniels-Midland Company68.322,160,7640.971.44UP 3 days
JDJD.com, Inc.28.396,517,5050.381.34UP 1 days
NIONIO Inc.4.9628,359,9610.071.33UP 1 days
CCLCarnival Corporation & plc33.2316,161,3590.421.28UP 1 days
PGThe Procter & Gamble Company159.346,996,5122.011.28UP 1 days
ORealty Income Corporation63.874,336,4120.781.23UP 1 days
CVECenovus Energy Inc.21.2417,643,3500.231.09UP 3 days
PPLPPL Corporation36.078,070,4940.391.08UP 1 days
TLTiShares 20+ Year Treasury Bond ETF88.4629,694,3940.941.07UP 1 days
PYPLPayPal Holdings, Inc.41.5519,030,4950.400.96UP 3 days
NFLXNetflix, Inc.82.2533,788,1330.780.96UP 1 days
QCOMQUALCOMM Incorporated140.147,125,6421.210.87UP 3 days
NKENIKE, Inc.62.9410,921,6250.530.84UP 1 days
VZVerizon Communications Inc.47.3924,447,3770.370.78UP 2 days
PINSPinterest, Inc.20.3011,212,5290.160.77UP 3 days
SNAPSnap Inc.5.2378,127,2790.040.69UP 1 days
TFCTruist Financial Corporation55.146,298,7560.360.65UP 1 days
XLCState Street Communication Services Select Sector SPDR ETF117.494,923,6320.610.52UP 2 days
CSXCSX Corporation40.919,769,2580.190.47UP 7 days
PBRPetróleo Brasileiro S.A. - Petrobras15.3414,072,6560.070.43UP 2 days
VWOVanguard Emerging Markets Stock Index Fund58.009,358,0070.250.42UP 3 days
IEFiShares 7-10 Year Treasury Bond ETF96.498,780,8540.400.41UP 2 days
NEMNewmont Corporation121.175,124,4950.440.36UP 3 days
ETEnergy Transfer LP18.1110,080,6290.060.30UP 3 days
RSPInvesco S&P 500 Equal Weight ETF203.0015,772,8170.620.30UP 3 days
FITBFifth Third Bancorp54.507,660,3510.170.30UP 1 days
UALUnited Airlines Holdings, Inc.116.543,743,3430.340.29UP 3 days
USBU.S. Bancorp60.536,207,0590.180.29UP 1 days
BNDVanguard Total Bond Market Index Fund74.477,754,9680.220.29UP 4 days
AGGiShares Core U.S. Aggregate Bond ETF100.446,553,7480.280.28UP 4 days
HPEHewlett Packard Enterprise Company23.986,947,5640.070.27UP 3 days
XOMExxon Mobil Corporation151.6210,595,3450.410.27UP 3 days
GDXVanEck Gold Miners ETF103.1712,585,9440.280.27UP 3 days
EFAiShares MSCI EAFE ETF104.2713,984,2330.280.26UP 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.975,081,5150.250.25UP 6 days
VEAVanguard Developed Markets Index Fund68.5416,035,7340.170.25UP 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF110.8331,501,7710.270.24UP 1 days
RFRegions Financial Corporation30.838,276,4630.070.21UP 1 days
IEMGiShares Core MSCI Emerging Markets ETF74.3615,924,0730.120.16UP 3 days
VCITVanguard Intermediate-Term Corporate Bond Index Fund84.049,327,3220.140.16UP 4 days
CTSHCognizant Technology Solutions Corporation74.724,488,2790.120.16UP 1 days
EBAYeBay Inc.87.502,248,7290.140.16NO CHANGE 1 days
EEMiShares MSCI Emerging Markets ETF60.6126,263,4790.100.16UP 3 days
DOCUDocuSign, Inc.47.663,313,0690.070.14UP 3 days
XLIState Street Industrial Select Sector SPDR ETF173.908,333,8680.200.12UP 3 days
FISFidelity National Information Services, Inc.50.645,022,4370.050.09DOWN 2 days
AMCRAmcor plc48.443,056,4460.030.05DOWN 1 days
KMIKinder Morgan, Inc.31.019,081,3160.020.05UP 4 days
ENPHEnphase Energy, Inc.50.317,205,9810.010.02UP 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.466,496,5940.020.02UP 1 days
MOAltria Group, Inc.64.417,005,2170.010.01UP 1 days
FFord Motor Company13.5966,877,351-0.01-0.04DOWN 2 days
BMYBristol-Myers Squibb Company60.748,544,457-0.03-0.05DOWN 2 days
DVNDevon Energy Corporation43.464,572,060-0.03-0.06NO CHANGE 1 days
JCIJohnson Controls International plc138.913,198,581-0.09-0.06DOWN 1 days
MSFTMicrosoft Corporation413.3129,954,889-0.29-0.07DOWN 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.8633,628,503-0.07-0.08DOWN 1 days
JNJJohnson & Johnson238.434,961,171-0.21-0.09DOWN 2 days
CVSCVS Health Corporation75.6911,270,220-0.08-0.11DOWN 2 days
CVXChevron Corporation182.415,164,299-0.20-0.11DOWN 1 days
ITUBItaú Unibanco Holding S.A.9.3122,540,479-0.01-0.11DOWN 1 days
XLEState Street Energy Select Sector SPDR ETF53.5729,870,391-0.07-0.13DOWN 1 days
VALEVale S.A.16.7720,985,062-0.03-0.15DOWN 1 days
CLFCleveland-Cliffs Inc.12.2922,035,918-0.02-0.18DOWN 2 days
MDTMedtronic plc101.446,753,333-0.21-0.21DOWN 3 days
MRVLMarvell Technology, Inc.82.127,079,094-0.23-0.28DOWN 1 days
DKNGDraftKings Inc.27.1416,805,514-0.09-0.31DOWN 1 days
SPYSPDR S&P 500 ETF Trust691.7754,121,573-2.18-0.31DOWN 1 days
CRMSalesforce, Inc.193.4010,711,210-0.63-0.32DOWN 1 days
CSCOCisco Systems, Inc.86.4822,606,418-0.30-0.35DOWN 1 days
IWMiShares Russell 2000 ETF265.9422,313,383-0.94-0.35DOWN 1 days
MRKMerck & Co., Inc.117.229,352,171-0.43-0.37DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF87.1018,885,740-0.33-0.38DOWN 2 days