SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
DKNGDraftKings Inc.Consumer Cyclical25.42+1.20+4.95%−7.45%+0.46%−32.08%
24.1226.58
16,227,648▲ 1 day
SLBSlb N.V.Energy57.26+2.25+4.09%+2.12%+6.75%+38.36%
54.6757.32
14,108,484▲ 3 days
AMZNAmazon.com, Inc.Consumer Cyclical265.92+9.66+3.77%−0.92%+10.75%+13.14%
257.78267.56
38,002,642▲ 1 day
NKENIKE, Inc.Consumer Cyclical39.68+1.24+3.23%−5.69%−8.78%−38.30%
38.5639.68
23,824,525▲ 1 day
EBAYeBay Inc.Consumer Cyclical105.35+3.08+3.01%−1.79%−9.66%+18.19%
102.71105.71
1,908,116▲ 1 day
ADMArcher-Daniels-Midland CompanyConsumer Defensive81.34+2.24+2.83%−1.49%−4.32%+36.73%
79.2281.75
2,494,829▲ 1 day
HPQHP Inc.Technology30.42+0.79+2.65%−0.27%+11.60%+37.75%
29.6131.25
12,581,327▲ 1 day
NFLXNetflix, Inc.Communication Services81.84+2.00+2.50%+0.31%+13.41%−12.25%
79.9582.35
14,762,083▲ 1 day
UBERUber Technologies, Inc.Technology78.77+1.82+2.37%−2.35%+12.86%−7.13%
76.7278.95
8,466,832▲ 1 day
CMCSAComcast CorporationCommunication Services27.02+0.61+2.29%−1.64%+15.83%−0.97%
26.5327.08
10,991,988▲ 1 day
FISFidelity National Information Services, Inc.Technology41.47+0.92+2.27%−1.91%−6.05%−36.96%
40.5941.76
2,664,230▲ 1 day
SCHWThe Charles Schwab CorporationFinancial Services110.28+2.23+2.06%−3.78%+4.01%+7.43%
107.79111.00
8,945,186▲ 1 day
GOOGLAlphabet Inc.Communication Services347.53+6.88+2.02%−1.21%+4.31%+8.23%
340.27349.14
15,050,850▲ 1 day
BABAAlibaba Group Holding LimitedConsumer Cyclical118.53+2.22+1.91%−2.52%+1.14%−24.63%
116.85119.76
8,215,194▲ 1 day
HALHalliburton CompanyEnergy36.17+0.68+1.90%+0.42%+10.46%+21.00%
35.3236.49
7,206,985▲ 3 days
CRMSalesforce, Inc.Technology256.63+4.58+1.82%+20.50%+45.19%−0.11%
249.00263.53
30,352,199▲ 2 days
AFRMAffirm Holdings, Inc.Financial Services78.89+1.40+1.81%+0.60%+6.08%+4.67%
78.3590.44
19,762,795▲ 2 days
GOOGAlphabet Inc.Communication Services343.78+6.07+1.80%−1.18%+3.41%+7.24%
337.28345.43
10,211,530▲ 1 day
BACBank of America CorporationFinancial Services62.25+1.08+1.76%−0.84%−1.55%+10.53%
61.3662.56
23,073,372▲ 1 day
AAPLApple Inc.Technology319.94+5.36+1.70%+1.69%−6.55%+16.39%
315.45322.37
26,599,788▲ 3 days
SNAPSnap Inc.Communication Services5.42+0.09+1.69%+1.72%+17.92%−34.44%
5.335.59
22,800,298▲ 1 day
MSFTMicrosoft CorporationTechnology513.57+8.51+1.68%+4.52%+30.05%+7.47%
504.87517.78
20,567,973▲ 6 days
WFCWells Fargo & CompanyFinancial Services86.38+1.41+1.65%+1.35%−2.07%−9.28%
85.2286.57
8,438,818▲ 1 day
XPEVXPeng Inc.Consumer Cyclical11.52+0.19+1.63%−7.05%−11.35%−44.54%
11.4211.74
4,019,217▲ 1 day
PINSPinterest, Inc.Communication Services23.21+0.33+1.42%−2.22%−2.64%−13.86%
22.9823.28
3,753,985▲ 1 day
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services112.98+1.57+1.40%+0.01%+3.48%−4.15%
111.86113.53
3,231,127▲ 1 day
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy18.51+0.26+1.40%−2.41%+3.87%+62.08%
18.1818.53
14,894,658▲ 2 days
KRThe Kroger Co.Consumer Defensive57.71+0.78+1.37%−1.68%−1.13%−8.01%
57.2557.97
2,557,754▲ 1 day
MDTMedtronic plcHealthcare91.20+1.23+1.36%−3.62%+6.83%−4.71%
90.0591.57
3,969,897▲ 1 day
VZVerizon Communications Inc.Communication Services50.07+0.64+1.29%−0.04%+4.46%+28.12%
49.5450.33
10,926,210▲ 1 day
MOAltria Group, Inc.Consumer Defensive68.53+0.86+1.27%+2.39%−7.16%+21.84%
67.7068.53
4,019,284▲ 1 day
ETSYEtsy, Inc.Consumer Cyclical83.98+1.04+1.25%+2.36%−1.07%+44.80%
83.1284.96
964,149▲ 2 days
DISThe Walt Disney CompanyCommunication Services108.03+1.21+1.13%−0.89%+10.52%−3.77%
107.03108.17
4,272,522▲ 1 day
ADBEAdobe Inc.Technology292.36+3.21+1.11%+5.03%+21.62%−13.25%
286.77294.09
2,836,688▲ 2 days
CVXChevron CorporationEnergy201.95+2.18+1.09%−2.73%+5.98%+31.62%
199.56202.23
3,468,804▲ 1 day
DOCUDocuSign, Inc.Technology64.49+0.69+1.07%+2.90%+20.58%−1.62%
64.0265.64
2,607,135▲ 2 days
ROKURoku, Inc.Communication Services157.88+1.63+1.04%−0.79%+9.33%+43.72%
156.49158.41
723,313▲ 1 day
VODVodafone Group Public Limited CompanyCommunication Services16.01+0.13+0.79%−0.50%+0.51%+21.31%
15.9116.02
1,741,664▲ 1 day
JNJJohnson & JohnsonHealthcare267.85+2.08+0.78%−1.17%+0.43%+30.23%
264.27268.39
3,947,640▲ 1 day
BBDBanco Bradesco S.A.Financial Services3.26+0.03+0.77%+3.86%−11.26%0.00%
3.203.27
18,564,981▲ 1 day
JPMJPMorgan Chase & Co.Financial Services356.75+2.53+0.71%+0.75%−0.56%+10.37%
354.22358.73
2,514,106▲ 1 day
KOThe Coca-Cola CompanyConsumer Defensive89.66+0.60+0.67%−2.24%+5.94%+30.57%
89.0790.04
6,365,077▲ 1 day
SESea LimitedConsumer Cyclical119.11+0.79+0.67%+0.67%+13.34%−10.02%
117.80120.91
1,841,654▲ 1 day
XLEState Street Energy Select Sector SPDR ETFFinancial Services62.70+0.41+0.66%−2.12%+6.73%+38.33%
62.1262.70
18,363,484▲ 1 day
CTSHCognizant Technology Solutions CorporationTechnology64.18+0.42+0.65%+3.05%+36.30%−20.13%
63.9465.37
2,807,405▲ 2 days
COPConocoPhillipsEnergy130.22+0.70+0.54%−3.97%+12.81%+36.90%
129.37130.84
3,149,915▲ 1 day
JDJD.com, Inc.Consumer Cyclical28.64+0.15+0.53%−3.00%−7.95%−0.14%
28.4828.76
3,100,064▲ 1 day
DVNDevon Energy CorporationEnergy47.35+0.23+0.48%−4.03%+9.18%+25.96%
46.6447.63
5,532,213▲ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services16.94+0.08+0.47%−1.00%−1.75%−1.69%
16.8317.04
18,069,997▲ 1 day
PLTRPalantir Technologies Inc.Technology186.79+0.86+0.46%+3.33%+41.36%+10.76%
184.38188.37
19,135,834▲ 3 days
AMCRAmcor plcConsumer Cyclical46.73+0.21+0.44%−4.26%+2.83%+13.94%
46.5147.19
1,914,131▲ 1 day
ORealty Income CorporationReal Estate62.06+0.26+0.41%−1.28%−5.24%+11.15%
61.8062.22
2,748,304▲ 1 day
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services85.43+0.35+0.41%−1.06%−0.33%+10.88%
85.2185.61
5,856,137▲ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive143.70+0.56+0.39%−1.06%−3.69%+3.19%
143.01144.40
3,513,780▲ 1 day
WMTWalmart Inc.Consumer Defensive102.98+0.35+0.34%−1.03%−7.93%−8.40%
102.50103.40
13,311,395▲ 1 day
XLFState Street Financial Select Sector SPDR ETFFinancial Services58.07+0.19+0.32%+0.70%+1.76%+6.28%
57.9258.41
20,773,510▲ 1 day
BKRBaker Hughes CompanyEnergy62.30+0.19+0.30%−0.37%+2.51%+32.69%
61.6762.62
3,669,495▲ 3 days
TFCTruist Financial CorporationFinancial Services50.39+0.09+0.18%−0.24%−2.54%+4.25%
50.1350.99
3,623,408▲ 1 day
CVSCVS Health Corp.Healthcare93.08+0.16+0.17%−0.11%−13.22%+18.67%
93.0293.93
2,892,700▲ 1 day
XOMExxon Mobil CorporationEnergy156.63+0.19+0.12%−5.25%+1.74%+30.11%
155.32157.42
7,863,165▲ 1 day
LILi Auto Inc.Consumer Cyclical12.19+0.01+0.08%−6.67%−3.49%−29.39%
12.1212.43
1,346,451▲ 2 days
GMGeneral Motors CompanyConsumer Cyclical86.22+0.03+0.04%−1.99%−0.99%+6.90%
85.6488.27
2,672,207▲ 1 day
SIRISirius XM Holdings Inc.Communication Services28.51+0.01+0.03%−0.66%−7.89%+43.43%
28.2228.65
2,100,544▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.65+0.02+0.03%+0.03%+0.31%+2.30%
91.6591.66
6,677,343▲ 1 day
KMIKinder Morgan, Inc.Energy31.55+0.01+0.02%+1.81%+0.25%+17.07%
31.4231.71
3,959,569▲ 1 day
USBU.S. BancorpFinancial Services62.41+0.01+0.01%+0.56%−1.72%+17.91%
62.2562.97
4,977,622▲ 1 day
BCSBarclays PLCFinancial Services26.86−0.02−0.06%+0.15%−4.92%+4.31%
26.6926.98
2,485,534▼ 3 days
CCitigroup Inc.Financial Services132.59−0.09−0.07%+0.78%+0.19%+13.46%
132.32133.63
4,113,484▼ 2 days
CVNACarvana Co.Consumer Cyclical74.02−0.07−0.09%+5.98%+15.69%−7.45%
73.7876.19
3,342,464▼ 1 day
LUVSouthwest Airlines Co.Industrials39.72−0.04−0.10%−1.54%−12.38%−2.88%
39.6440.56
2,154,188▼ 3 days
BAThe Boeing CompanyIndustrials209.63−0.26−0.12%−2.01%−0.76%−7.85%
207.55210.61
3,732,159▼ 2 days
CVECenovus Energy Inc.Energy31.67−0.04−0.13%−3.70%+13.09%+83.08%
31.1131.89
4,222,371▼ 1 day
RTXRTX CorporationIndustrials211.73−0.35−0.17%+1.03%−2.58%+14.49%
210.70213.50
1,376,705▼ 1 day
OXYOccidental Petroleum CorporationEnergy59.07−0.10−0.17%−3.47%+7.72%+40.91%
58.6659.48
2,952,510▼ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services769.55−1.55−0.20%+0.70%+4.33%+13.47%
768.31775.29
29,835,601▼ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.71−0.17−0.21%+0.33%+1.24%+2.48%
79.6679.95
29,803,070▼ 3 days
EXCExelon CorporationUtilities43.86−0.10−0.23%+0.41%−6.77%+1.90%
43.6844.43
3,625,931▼ 2 days
AVTRAvantor, Inc.Healthcare14.58−0.04−0.24%+1.04%+24.23%+27.49%
14.4614.65
3,515,096▼ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services94.90−0.24−0.25%+0.43%+0.61%+1.83%
94.8895.34
6,375,496▼ 3 days
EFAiShares MSCI EAFE ETFFinancial Services107.75−0.27−0.25%−0.20%+3.96%+13.09%
107.53108.74
7,269,296▼ 3 days
MTArcelorMittal S.A.Basic Materials74.44−0.20−0.26%+3.37%+10.71%+59.19%
73.8375.60
993,334▼ 1 day
BTIBritish American Tobacco p.l.c.Consumer Defensive56.13−0.15−0.27%+0.12%−7.46%+2.36%
55.9556.58
3,272,218▼ 2 days
ECEcopetrol S.A.Energy16.52−0.05−0.27%−5.53%+4.81%+70.02%
16.3116.66
783,476▼ 1 day
MSMorgan StanleyFinancial Services214.28−0.59−0.27%+0.29%+0.67%+20.05%
214.19216.67
2,524,765▼ 1 day
RFRegions Financial CorporationFinancial Services30.32−0.09−0.28%−0.03%−1.11%+12.38%
30.2430.78
4,858,156▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services72.31−0.24−0.32%+0.43%+0.46%+0.29%
72.3072.65
7,489,230▼ 3 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services220.72−0.73−0.33%−0.10%+2.91%+15.76%
220.31222.14
4,943,722▼ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services171.01−0.57−0.33%−1.74%+5.01%+11.28%
170.59171.71
4,209,376▼ 3 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services97.50−0.34−0.34%+0.49%+0.49%+0.28%
97.4997.96
5,053,685▼ 3 days
NIONIO Inc.Consumer Cyclical4.35−0.02−0.34%−5.83%−5.63%−15.18%
4.314.39
21,276,779▼ 3 days
EQTEQT CorporationEnergy54.58−0.19−0.35%+1.95%+5.65%+3.34%
54.4055.43
2,626,630▼ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services106.34−0.40−0.37%+0.76%+0.64%−0.49%
106.31106.95
24,488,791▼ 3 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services82.82−0.31−0.37%+1.32%−0.34%−1.92%
82.7883.60
27,592,558▼ 3 days
PFEPfizer Inc.Healthcare27.92−0.11−0.37%−0.18%+13.58%+16.99%
27.7728.02
17,674,889▼ 3 days
CSXCSX CorporationIndustrials51.34−0.20−0.38%−0.10%−0.50%+43.01%
50.9851.88
3,512,990▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services81.13−0.32−0.39%+0.48%+0.57%+0.01%
81.1281.55
8,502,870▼ 3 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.76−0.26−0.42%+0.93%+4.77%+11.19%
60.6361.39
4,733,665▼ 1 day
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services92.84−0.40−0.42%+0.44%+0.29%−0.71%
92.8293.39
6,981,052▼ 3 days
UUnity Software Inc.Technology43.31−0.19−0.43%−7.33%+42.87%−1.72%
42.7544.00
5,905,516▼ 5 days
QCOMQUALCOMM IncorporatedTechnology164.05−0.73−0.44%+2.51%−3.09%−3.77%
161.90165.49
3,591,321▼ 1 day