CompanyNamePriceVolumeChg $Chg %Trend
SMCISuper Micro Computer, Inc.30.56161,965,5745.0619.84UP 4 days
EQTEQT Corporation54.0117,792,0604.218.45NOCHANGE 2 days
VALEVale S.A.14.8517,559,3160.604.21DOWN 2 days
FCXFreeport-McMoRan Inc.65.0017,461,6172.443.90UP 3 days
PCGPG&E Corporation18.1122,966,0990.623.54NOCHANGE 2 days
NEMNewmont Corporation95.757,752,7053.263.52DOWN 3 days
GDXVanEck Gold Miners ETF76.6820,400,0662.493.36UP 2 days
GMGeneral Motors Company82.1313,001,1582.613.28UP 2 days
HPEHewlett Packard Enterprise Company48.1314,833,9161.413.02UP 2 days
XPXP Inc.17.303,185,8300.452.67UP 3 days
AVGOBroadcom Inc.396.8116,343,43810.312.67UP 2 days
SLBSlb N.V.47.6712,707,7491.082.32UP 3 days
NVDANVIDIA Corporation212.06137,010,1614.772.30UP 2 days
XLUState Street Utilities Select Sector SPDR ETF45.9318,309,0221.012.25DOWN 2 days
CLFCleveland-Cliffs Inc.9.4520,178,1050.202.16DOWN 3 days
JNJJohnson & Johnson255.638,617,6275.022.00NOCHANGE 2 days
PPLPPL Corporation36.105,079,6110.691.95NOCHANGE 3 days
BBDBanco Bradesco S.A.3.7337,323,6920.071.91UP 4 days
CCJCameco Corporation90.374,056,3321.691.91DOWN 2 days
PBRPetróleo Brasileiro S.A. - Petrobras18.8913,190,7970.351.89DOWN 3 days
BAThe Boeing Company208.655,957,1813.851.88UP 5 days
XOMExxon Mobil Corporation154.4513,627,5562.741.81DOWN 2 days
DDominion Energy, Inc.71.093,273,0821.241.78UP 2 days
OXYOccidental Petroleum Corporation57.507,500,6751.001.77UP 3 days
DVNDevon Energy Corporation44.887,640,7280.781.77NOCHANGE 2 days
EXCExelon Corporation46.7011,699,9300.811.77UP 3 days
NEENextEra Energy, Inc.89.418,667,4211.481.68NOCHANGE 2 days
VODVodafone Group Public Limited Company15.513,680,2590.241.57DOWN 3 days
MRVLMarvell Technology, Inc.210.9916,315,0163.031.46DOWN 2 days
AMDAdvanced Micro Devices, Inc.552.3324,428,8717.901.45DOWN 2 days
BPBP p.l.c.43.327,726,0870.561.31DOWN 2 days
ADMArcher-Daniels-Midland Company87.323,671,0531.121.30DOWN 3 days
QCOMQUALCOMM Incorporated175.637,758,8652.131.23DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF59.2029,463,9620.701.20UP 2 days
USBU.S. Bancorp64.479,685,6490.761.19DOWN 2 days
HPQHP Inc.25.1010,086,6820.291.17DOWN 2 days
VZVerizon Communications Inc.44.2923,565,6100.511.16NOCHANGE 2 days
LYGLloyds Banking Group plc6.138,975,2830.071.16DOWN 2 days
GLDSPDR Gold Shares379.127,033,2274.311.15UP 3 days
COPConocoPhillips118.794,681,6331.291.10DOWN 2 days
FFord Motor Company14.4262,012,0480.151.05NOCHANGE 2 days
MTArcelorMittal S.A.66.491,196,1920.691.05DOWN 2 days
BTIBritish American Tobacco p.l.c.62.062,984,1970.641.04UP 4 days
CVXChevron Corporation192.986,125,3121.911.00NOCHANGE 2 days
MRKMerck & Co., Inc.127.527,784,6661.261.00UP 5 days
MSMorgan Stanley218.543,679,3102.140.99UP 4 days
ECEcopetrol S.A.16.692,286,7120.160.97UP 2 days
ABEVAmbev S.A.3.1413,521,6370.030.96NOCHANGE 3 days
ITUBItaú Unibanco Holding S.A.8.4818,796,3820.080.95UP 4 days
JPMJPMorgan Chase & Co.348.217,775,8952.980.86NOCHANGE 2 days
SCHWThe Charles Schwab Corporation100.807,779,5130.840.84NOCHANGE 2 days
BCSBarclays PLC28.134,048,7140.200.72UP 2 days
KEYKeyCorp23.1113,136,4280.160.70DOWN 2 days
PGThe Procter & Gamble Company149.135,371,2171.030.70DOWN 2 days
CVECenovus Energy Inc.28.995,625,7660.200.69NOCHANGE 2 days
TFCTruist Financial Corporation51.737,282,4890.350.68DOWN 2 days
GOLDGold.com, Inc.40.21525,5440.270.68UP 2 days
BACBank of America Corporation61.6251,367,3890.400.65DOWN 2 days
RTXRTX Corporation194.885,140,9691.210.62UP 5 days
ETEnergy Transfer LP20.379,011,0020.120.59DOWN 2 days
HBANHuntington Bancshares Incorporated18.2733,546,8280.100.55DOWN 2 days
JCIJohnson Controls International plc142.491,916,0620.780.55DOWN 2 days
BKRBaker Hughes Company56.608,987,8330.220.39DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.386,539,7030.320.38UP 2 days
KMIKinder Morgan, Inc.32.499,698,3330.110.34DOWN 2 days
KOThe Coca-Cola Company82.2011,085,3990.230.28UP 3 days
AZNAstraZeneca PLC169.731,683,4380.390.23DOWN 3 days
EFAiShares MSCI EAFE ETF104.2514,669,9030.190.18UP 2 days
RFRegions Financial Corporation30.8611,748,7540.040.13DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF178.854,341,0030.190.11UP 5 days
CSXCSX Corporation49.9317,045,5870.040.08UP 2 days
ORealty Income Corporation65.033,805,1950.040.06UP 3 days
VEAVanguard FTSE Developed Markets ETF70.496,015,8300.020.03DOWN 2 days
CSCOCisco Systems, Inc.112.2113,686,9790.030.03UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.586,262,1310.020.02NOCHANGE 2 days
FITBFifth Third Bancorp57.674,155,6960.010.02DOWN 3 days
RSPInvesco S&P 500 Equal Weight ETF212.704,229,561-0.06-0.03DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF58.815,393,974-0.05-0.08DOWN 5 days
XLFState Street Financial Select Sector SPDR ETF56.0525,398,192-0.06-0.11UP 3 days
SPYState Street SPDR S&P 500 ETF747.4132,512,461-0.87-0.12UP 5 days
BNDVanguard Total Bond Market ETF72.405,859,637-0.12-0.16DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.5224,698,496-0.13-0.16UP 2 days
AGGiShares Core U.S. Aggregate Bond ETF97.586,311,474-0.16-0.16DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF106.6720,102,028-0.18-0.17DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.376,535,083-0.16-0.20UP 5 days
NFLXNetflix, Inc.68.5344,554,114-0.14-0.20UP 2 days
IEFiShares 7-10 Year Treasury Bond ETF93.103,420,864-0.21-0.23DOWN 3 days
CCLCarnival Corporation & plc26.1015,776,499-0.06-0.23DOWN 3 days
TLTiShares 20+ Year Treasury Bond ETF83.4415,665,045-0.22-0.26DOWN 2 days
BMYBristol-Myers Squibb Company60.766,285,493-0.17-0.28DOWN 2 days
DISThe Walt Disney Company95.878,711,343-0.27-0.28DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.093,736,673-0.29-0.30UP 2 days
AVTRAvantor, Inc.10.957,261,897-0.04-0.36UP 5 days
UALUnited Airlines Holdings, Inc.117.264,093,193-0.44-0.37DOWN 3 days
KRThe Kroger Co.57.544,622,146-0.24-0.42DOWN 2 days
IEMGiShares Core MSCI Emerging Markets ETF78.978,342,735-0.33-0.42DOWN 2 days
CCitigroup Inc.132.2710,625,180-0.57-0.43UP 2 days
PFEPfizer Inc.24.8232,988,263-0.12-0.48DOWN 2 days
HALHalliburton Company33.0319,455,732-0.16-0.48DOWN 2 days
QQQInvesco QQQ Trust, Series 1705.3523,226,520-3.62-0.51UP 2 days