CompanyNamePriceVolumeChg $Chg %Trend
DVNDevon Energy Corporation46.6016,820,5142.535.74NOCHANGE 2 days
DKNGDraftKings Inc.28.7928,507,0621.204.35NOCHANGE 9 days
KOThe Coca-Cola Company83.5920,438,2062.252.77UP 3 days
COPConocoPhillips119.928,700,4973.132.68DOWN 2 days
CVECenovus Energy Inc.28.374,803,3970.722.60NOCHANGE 2 days
VODVodafone Group Public Limited Company15.054,693,5070.382.59DOWN 3 days
VZVerizon Communications Inc.46.9519,361,9841.172.56NOCHANGE 2 days
KRThe Kroger Co.64.469,296,1141.472.33DOWN 2 days
MOAltria Group, Inc.73.137,686,9301.572.19DOWN 2 days
ECEcopetrol S.A.16.213,222,2750.332.08UP 2 days
BTIBritish American Tobacco p.l.c.61.122,514,0861.171.95UP 4 days
CVXChevron Corporation189.857,314,7903.091.65NOCHANGE 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF85.4913,121,7041.391.65UP 2 days
PBRPetróleo Brasileiro S.A. - Petrobras18.1118,247,6300.291.63DOWN 3 days
KMIKinder Morgan, Inc.31.846,730,3530.501.60DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF58.2536,401,9550.861.50UP 2 days
ADMArcher-Daniels-Midland Company81.283,083,3451.161.45DOWN 3 days
OXYOccidental Petroleum Corporation57.109,048,5590.811.44UP 3 days
USBU.S. Bancorp56.8110,993,1490.791.41DOWN 2 days
ORealty Income Corporation62.115,173,1630.861.40UP 3 days
WMTWalmart Inc.120.5115,326,8991.631.37DOWN 2 days
ITUBItaú Unibanco Holding S.A.7.6225,716,7590.091.20UP 4 days
XOMExxon Mobil Corporation150.6214,596,4951.711.15DOWN 2 days
CVSCVS Health Corporation98.028,723,8360.960.99DOWN 3 days
PCGPG&E Corporation16.7212,570,8680.140.84NOCHANGE 4 days
DDominion Energy, Inc.66.774,788,8230.520.78UP 2 days
NFLXNetflix, Inc.82.0034,124,9450.590.72UP 2 days
TFCTruist Financial Corporation49.767,815,1100.330.67DOWN 2 days
BPBP p.l.c.42.956,950,5820.280.66DOWN 2 days
JNJJohnson & Johnson238.496,956,2931.490.63NOCHANGE 2 days
EXCExelon Corporation45.616,182,3480.280.62UP 3 days
SCHWThe Charles Schwab Corporation89.2711,177,3910.500.56NOCHANGE 2 days
CMCSAComcast Corporation23.9721,920,0640.120.50DOWN 2 days
AAPLApple Inc.291.5849,237,7151.030.35DOWN 3 days
FTNTFortinet, Inc.138.886,061,4490.490.35UP 2 days
NEENextEra Energy, Inc.85.127,713,3660.290.34NOCHANGE 2 days
PPLPPL Corporation35.585,857,4740.120.34NOCHANGE 3 days
HALHalliburton Company39.736,426,1840.110.28DOWN 2 days
PGThe Procter & Gamble Company149.057,195,3250.380.26DOWN 2 days
BACBank of America Corporation54.5429,917,5670.120.22DOWN 2 days
HPQHP Inc.24.6921,520,0750.050.20DOWN 2 days
DOCUDocuSign, Inc.45.133,625,5310.060.13DOWN 2 days
HBANHuntington Bancshares Incorporated16.8424,878,7680.020.12DOWN 2 days
XLUState Street Utilities Select Sector SPDR ETF44.0017,726,3270.020.05DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.477,528,6100.010.01NOCHANGE 2 days
WFCWells Fargo & Company81.9712,281,301-0.03-0.04DOWN 2 days
ETSYEtsy, Inc.68.732,108,406-0.03-0.04DOWN 3 days
AGGiShares Core U.S. Aggregate Bond ETF98.314,225,555-0.06-0.06DOWN 2 days
RFRegions Financial Corporation28.588,681,883-0.02-0.07DOWN 2 days
SIRISirius XM Holdings Inc.27.5932,770,522-0.02-0.07DOWN 2 days
BNDVanguard Total Bond Market ETF72.915,247,092-0.06-0.08DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF93.695,666,765-0.09-0.10DOWN 3 days
ETEnergy Transfer LP19.048,251,180-0.02-0.10DOWN 2 days
FITBFifth Third Bancorp52.658,363,765-0.06-0.11DOWN 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.975,684,609-0.11-0.13UP 5 days
EQTEQT Corporation52.614,658,551-0.08-0.15NOCHANGE 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.4728,644,707-0.15-0.19UP 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.1620,869,419-0.25-0.23DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF84.8820,919,219-0.24-0.28DOWN 2 days
ABEVAmbev S.A.3.1130,411,287-0.01-0.32NOCHANGE 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.358,327,200-0.32-0.33UP 2 days
PFEPfizer Inc.25.6029,324,212-0.10-0.39DOWN 2 days
XLCState Street Communication Services Select Sector SPDR ETF111.015,099,580-0.47-0.42UP 2 days
MRKMerck & Co., Inc.119.0910,258,616-0.51-0.43UP 5 days
XLFState Street Financial Select Sector SPDR ETF52.2330,696,131-0.23-0.44UP 3 days
KEYKeyCorp21.9821,825,132-0.12-0.54DOWN 2 days
SLBSLB N.V.55.5110,343,179-0.34-0.61UP 3 days
PINSPinterest, Inc.21.7720,858,835-0.15-0.68UP 7 days
DISThe Walt Disney Company98.616,879,020-0.72-0.72DOWN 2 days
INTCIntel Corporation107.04121,541,237-0.88-0.82DOWN 2 days
BKRBaker Hughes Company63.025,500,883-0.53-0.83DOWN 2 days
BBDBanco Bradesco S.A.3.3023,163,677-0.03-0.90UP 4 days
JDJD.com, Inc.28.453,979,408-0.28-0.97DOWN 2 days
CCitigroup Inc.133.3814,977,270-1.35-1.00UP 2 days
IWMiShares Russell 2000 ETF282.0538,838,044-2.97-1.04UP 5 days
XLVState Street Health Care Select Sector SPDR ETF152.8511,707,658-1.72-1.11UP 3 days
JPMJPMorgan Chase & Co.309.147,337,488-3.56-1.14NOCHANGE 2 days
VWOVanguard FTSE Emerging Markets ETF57.727,894,767-0.73-1.25DOWN 5 days
RSPInvesco S&P 500 Equal Weight ETF206.5310,872,260-2.66-1.27DOWN 2 days
EFAiShares MSCI EAFE ETF101.5717,263,824-1.33-1.29UP 2 days
CSCOCisco Systems, Inc.118.8019,582,854-1.56-1.30UP 2 days
VALEVale S.A.14.9316,936,074-0.21-1.39DOWN 2 days
PLTRPalantir Technologies Inc.130.2129,150,613-1.86-1.41DOWN 4 days
VEAVanguard FTSE Developed Markets ETF68.8111,250,067-1.03-1.47DOWN 2 days
MSFTMicrosoft Corporation397.3630,387,335-6.05-1.50UP 3 days
NKENIKE, Inc.43.9612,571,038-0.69-1.55DOWN 2 days
BMYBristol-Myers Squibb Company55.607,932,600-0.88-1.56DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust725.4357,773,708-11.62-1.58UP 5 days
MSMorgan Stanley206.703,922,606-3.55-1.69UP 4 days
AMCRAmcor plc38.172,013,646-0.66-1.70UP 2 days
EEMiShares MSCI Emerging Markets ETF64.6637,465,847-1.16-1.76UP 5 days
IEMGiShares Core MSCI Emerging Markets ETF78.6215,372,703-1.42-1.77DOWN 2 days
PYPLPayPal Holdings, Inc.40.7013,694,034-0.76-1.83DOWN 4 days
CSXCSX Corporation46.419,486,663-0.87-1.84UP 2 days
ADBEAdobe Inc.233.385,039,485-4.50-1.89UP 2 days
NIONIO Inc.5.1824,870,262-0.10-1.89UP 2 days
QQQInvesco QQQ Trust, Series 1693.6962,050,510-14.14-2.00UP 2 days
SHOPShopify Inc.108.207,302,323-2.22-2.01UP 4 days
EBAYeBay Inc.106.414,010,576-2.25-2.07DOWN 2 days
MDTMedtronic plc80.256,985,894-1.73-2.11UP 2 days