CompanyNamePriceVolumeChg $Chg %Trend
MRVLMarvell Technology, Inc.293.6439,251,42014.975.37UP 1 days
SESea Limited91.374,211,5844.565.25UP 3 days
MUMicron Technology, Inc.1,062.3538,163,07941.594.07UP 1 days
AVGOBroadcom Inc.389.8724,084,59113.163.49UP 1 days
RTXRTX Corporation192.145,351,7955.372.88UP 3 days
INTCIntel Corporation120.4189,462,6853.362.87UP 1 days
MSMorgan Stanley224.936,540,1904.101.86UP 5 days
TSMTaiwan Semiconductor Manufacturing Company Limited433.648,890,3887.811.83UP 1 days
SCHWThe Charles Schwab Corporation94.818,889,9321.141.22UP 2 days
AMDAdvanced Micro Devices, Inc.512.9921,178,6215.701.12UP 1 days
BCSBarclays PLC26.276,258,8230.291.12UP 5 days
JPMJPMorgan Chase & Co.333.339,012,2722.190.66UP 2 days
CCitigroup Inc.143.7610,370,4420.770.54UP 5 days
MRKMerck & Co., Inc.115.695,908,8680.520.45UP 2 days
TLTiShares 20+ Year Treasury Bond ETF86.2523,693,8750.060.06UP 2 days
ITUBItaú Unibanco Holding S.A.7.9628,434,6440.010.06UP 1 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.547,832,8970.020.02UP 2 days
EEMiShares MSCI Emerging Markets ETF68.6428,706,233-0.01-0.01DOWN 2 days
ROKURoku, Inc.137.878,777,928-0.08-0.06DOWN 3 days
IEMGiShares Core MSCI Emerging Markets ETF83.0912,434,048-0.06-0.07DOWN 2 days
NIONIO Inc.5.0222,101,1420.00-0.10UP 1 days
XLIState Street Industrial Select Sector SPDR ETF179.639,808,456-0.22-0.12DOWN 1 days
AZNAstraZeneca PLC178.421,640,003-0.29-0.16DOWN 1 days
PFEPfizer Inc.26.0021,720,609-0.05-0.17DOWN 1 days
DISThe Walt Disney Company101.037,187,845-0.25-0.25DOWN 2 days
SIRISirius XM Holdings Inc.27.792,645,821-0.07-0.27DOWN 1 days
LYGLloyds Banking Group plc5.5535,220,385-0.02-0.27DOWN 1 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.8028,769,214-0.32-0.29DOWN 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.7840,433,163-0.26-0.32DOWN 2 days
BNDVanguard Total Bond Market ETF73.167,861,629-0.25-0.34DOWN 1 days
AGGiShares Core U.S. Aggregate Bond ETF98.638,367,304-0.34-0.34DOWN 1 days
KOThe Coca-Cola Company79.9911,943,783-0.29-0.36DOWN 3 days
COPConocoPhillips110.924,691,285-0.43-0.38DOWN 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.306,895,125-0.38-0.39DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.2516,203,857-0.34-0.41DOWN 1 days
VEAVanguard FTSE Developed Markets ETF72.0214,287,906-0.30-0.41DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF94.089,773,210-0.44-0.47DOWN 1 days
EFAiShares MSCI EAFE ETF103.8216,855,558-0.50-0.47DOWN 1 days
QCOMQUALCOMM Incorporated213.027,959,563-1.05-0.49DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF59.8510,995,044-0.31-0.52DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF54.0643,707,843-0.30-0.54DOWN 1 days
BACBank of America Corporation56.5329,428,306-0.31-0.55DOWN 1 days
DDominion Energy, Inc.68.125,382,116-0.38-0.55DOWN 1 days
NEENextEra Energy, Inc.85.756,782,035-0.48-0.56DOWN 1 days
KMIKinder Morgan, Inc.31.264,454,273-0.18-0.57DOWN 3 days
HPEHewlett Packard Enterprise Company48.1024,919,976-0.28-0.58DOWN 2 days
JNJJohnson & Johnson233.515,068,810-1.67-0.71DOWN 3 days
EQTEQT Corporation51.005,995,192-0.37-0.72DOWN 1 days
BAThe Boeing Company225.843,638,627-1.65-0.73DOWN 2 days
BMYBristol-Myers Squibb Company55.504,824,330-0.42-0.75DOWN 3 days
IWMiShares Russell 2000 ETF289.8035,261,266-2.28-0.78DOWN 2 days
DVNDevon Energy Corporation42.5514,795,333-0.34-0.79DOWN 3 days
ETEnergy Transfer LP18.757,568,052-0.17-0.87DOWN 1 days
JCIJohnson Controls International plc143.882,305,557-1.30-0.89DOWN 2 days
ETSYEtsy, Inc.72.682,774,075-0.66-0.90DOWN 1 days
XOMExxon Mobil Corporation140.5610,261,947-1.30-0.92DOWN 1 days
KEYKeyCorp22.538,545,428-0.22-0.97DOWN 1 days
QQQInvesco QQQ Trust, Series 1721.9639,843,766-7.90-1.08DOWN 2 days
EBAYeBay Inc.108.091,427,111-1.23-1.12DOWN 1 days
DALDelta Air Lines, Inc.82.146,669,769-1.00-1.20DOWN 2 days
LUVSouthwest Airlines Co.46.854,737,260-0.58-1.22DOWN 1 days
SPYState Street SPDR S&P 500 ETF Trust741.1563,791,762-9.18-1.22DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF54.6733,737,839-0.70-1.26DOWN 3 days
BBDBanco Bradesco S.A.3.4239,599,901-0.05-1.30DOWN 3 days
AVTRAvantor, Inc.9.455,554,993-0.13-1.31DOWN 2 days
XLUState Street Utilities Select Sector SPDR ETF44.4719,015,893-0.60-1.32DOWN 1 days
TEVATeva Pharmaceutical Industries Limited32.483,523,070-0.44-1.32DOWN 3 days
NOKNokia Oyj13.8095,218,714-0.19-1.32DOWN 2 days
CVXChevron Corporation177.675,905,455-2.44-1.35DOWN 3 days
FCXFreeport-McMoRan Inc.69.1811,013,355-0.97-1.38DOWN 1 days
AAPLApple Inc.294.9925,460,579-4.25-1.42DOWN 1 days
WFCWells Fargo & Company83.8313,643,256-1.23-1.44DOWN 1 days
OXYOccidental Petroleum Corporation52.896,364,243-0.78-1.45DOWN 3 days
XLVState Street Health Care Select Sector SPDR ETF150.728,619,528-2.23-1.45DOWN 1 days
RSPInvesco S&P 500 Equal Weight ETF209.069,773,585-3.11-1.47DOWN 2 days
PBRPetróleo Brasileiro S.A. - Petrobras16.8010,689,051-0.25-1.47DOWN 3 days
PGThe Procter & Gamble Company150.234,864,389-2.26-1.48DOWN 1 days
RFRegions Financial Corporation28.568,640,883-0.45-1.53DOWN 1 days
CVSCVS Health Corporation99.114,485,622-1.61-1.60DOWN 1 days
ECEcopetrol S.A.15.542,267,562-0.26-1.61DOWN 1 days
NVDANVIDIA Corporation203.9788,932,568-3.44-1.66DOWN 2 days
ADMArcher-Daniels-Midland Company76.692,243,175-1.33-1.70DOWN 3 days
NKENIKE, Inc.44.2714,222,129-0.77-1.71DOWN 2 days
ABEVAmbev S.A.3.1533,692,701-0.06-1.72DOWN 2 days
XPXP Inc.15.404,327,070-0.28-1.79DOWN 3 days
MOAltria Group, Inc.68.934,530,343-1.26-1.80DOWN 1 days
FITBFifth Third Bancorp52.476,330,776-0.97-1.82DOWN 1 days
CCJCameco Corporation105.912,031,883-1.97-1.83DOWN 1 days
AMCRAmcor plc40.642,602,609-0.78-1.88DOWN 1 days
JDJD.com, Inc.27.854,639,676-0.54-1.89DOWN 2 days
USBU.S. Bancorp57.777,514,609-1.12-1.90DOWN 1 days
VZVerizon Communications Inc.45.8423,011,570-0.90-1.92DOWN 3 days
PLTRPalantir Technologies Inc.130.6524,856,502-2.60-1.95DOWN 2 days
TFCTruist Financial Corporation48.138,210,535-1.00-2.04DOWN 1 days
VTRSViatris Inc.15.714,955,220-0.33-2.06DOWN 3 days
PCGPG&E Corporation16.399,742,771-0.35-2.09DOWN 1 days
CSCOCisco Systems, Inc.117.0210,015,519-2.56-2.14DOWN 4 days
GOLDGold.com, Inc.42.79281,850-0.94-2.15DOWN 1 days
FISFidelity National Information Services, Inc.38.653,980,105-0.85-2.15DOWN 1 days
GLDSPDR Gold Shares389.0312,242,661-8.60-2.16DOWN 1 days