| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc. | Technology | 179.22 | +8.37 | +4.90% | +8.99% | +33.86% | +14.01% | 172.94180.88 | 12,435,038 | ▲ 4 days | |
| SNAP | Snap Inc. | Communication Services | 6.53 | +0.30 | +4.82% | +12.59% | +11.82% | −19.68% | 6.276.64 | 47,560,191 | ▲ 2 days | |
| MDT | Medtronic Plc | Healthcare | 91.93 | +3.45 | +3.90% | +5.56% | −1.19% | −1.84% | 90.7192.87 | 36,543,822 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 42.78 | +1.13 | +2.71% | −5.52% | −15.30% | +12.61% | 41.8742.79 | 28,918,097 | ▼ 2 days | |
| COP | ConocoPhillips | Energy | 137.56 | +3.46 | +2.58% | +6.35% | +0.65% | +45.40% | 135.76137.63 | 4,309,576 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 114.65 | +2.46 | +2.19% | +7.09% | +5.19% | +32.91% | 114.08118.81 | 5,282,993 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 233.92 | +4.79 | +2.09% | +3.97% | −9.67% | −7.14% | 231.48240.90 | 8,283,266 | ▼ 3 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 89.79 | +1.74 | +1.98% | +4.20% | +0.49% | +32.43% | 88.4289.80 | 13,755,079 | ▲ 3 days | |
| XOM | Exxonmobil Holdings Corporation | Energy | 172.15 | +3.21 | +1.90% | +4.66% | +4.29% | +43.17% | 171.01172.55 | 8,760,395 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.35 | +0.64 | +1.84% | +2.14% | −4.59% | −42.66% | 34.3835.35 | 23,052,578 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 87.74 | +1.58 | +1.83% | +1.52% | −8.17% | +12.06% | 86.0587.98 | 10,983,689 | ▼ 3 days | |
| KMI | Kinder Morgan, Inc. | Energy | 33.08 | +0.59 | +1.82% | +2.86% | +6.85% | +22.79% | 32.6433.10 | 7,899,463 | ▼ 2 days | |
| C | Citigroup Inc. | Financial Services | 131.93 | +2.29 | +1.77% | +2.65% | −3.12% | +12.82% | 129.63131.99 | 9,199,339 | ▲ 2 days | |
| EC | Ecopetrol S.A. | Energy | 17.23 | +0.29 | +1.71% | +1.59% | −2.87% | +76.90% | 17.0017.32 | 713,924 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.13 | +1.02 | +1.70% | +4.80% | −1.05% | +46.28% | 60.6661.48 | 6,201,584 | ▲ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 113.08 | +1.73 | +1.55% | +5.49% | +3.67% | +0.93% | 111.31113.14 | 13,680,404 | ▼ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.86 | +0.47 | +1.50% | +1.98% | −3.78% | +84.80% | 31.7032.22 | 2,740,517 | ▼ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 62.56 | +0.92 | +1.49% | +7.10% | +2.71% | +1.08% | 61.7262.58 | 4,689,312 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 78.51 | +1.13 | +1.46% | +0.81% | −3.82% | −0.87% | 77.3378.54 | 6,023,586 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 48.96 | +0.70 | +1.45% | +1.96% | −0.91% | +31.75% | 48.7349.36 | 5,360,869 | ▼ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 66.01 | +0.93 | +1.43% | +3.55% | +2.29% | +46.59% | 65.6766.42 | 19,854,055 | ▲ 2 days | |
| CVX | Chevron Corporation | Energy | 215.00 | +3.02 | +1.42% | +3.57% | +1.33% | +41.76% | 213.75216.67 | 7,945,997 | ▼ 4 days | |
| D | Dominion Energy, Inc. | Utilities | 62.45 | +0.81 | +1.31% | +0.73% | −3.13% | +8.70% | 61.5662.52 | 3,060,681 | ▲ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 153.20 | +1.97 | +1.30% | +3.23% | +4.84% | +10.45% | 150.95153.25 | 6,215,142 | ▼ 2 days | |
| AAPL | Apple Inc. | Technology | 340.97 | +4.33 | +1.29% | +2.20% | +2.37% | +26.15% | 337.60342.63 | 25,749,811 | ▼ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 27.37 | +0.34 | +1.26% | +1.18% | −8.86% | +2.24% | 27.0527.55 | 10,513,000 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.23 | +0.04 | +1.25% | +0.31% | +6.95% | +31.84% | 3.173.24 | 10,984,646 | ▼ 3 days | |
| XP | XP Inc. | Financial Services | 32.60 | +0.38 | +1.18% | +9.65% | +66.37% | +104.13% | 32.0432.73 | 6,480,518 | ▲ 3 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 84.41 | +0.98 | +1.17% | +3.19% | −0.01% | +10.01% | 83.3984.41 | 7,273,718 | ▲ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 46.64 | +0.53 | +1.15% | +0.84% | −6.91% | −3.34% | 46.2346.71 | 6,204,098 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 541.15 | +6.08 | +1.14% | +2.24% | +7.07% | +15.15% | 535.70542.74 | 18,004,666 | ▲ 3 days | |
| BP | BP p.l.c. | Energy | 46.73 | +0.48 | +1.04% | +3.82% | +1.74% | +35.29% | 46.6647.26 | 7,057,470 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 47.75 | +0.49 | +1.04% | +0.53% | −2.37% | +32.82% | 47.0147.75 | 5,628,640 | ▲ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.45 | +1.07 | +0.97% | −0.18% | −3.15% | −4.11% | 110.95111.88 | 7,157,989 | ▲ 2 days | |
| O | Realty Income Corporation | Real Estate | 54.70 | +0.52 | +0.96% | +0.83% | −7.26% | −0.71% | 53.9054.74 | 7,471,249 | ▲ 3 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 56.05 | +0.52 | +0.94% | +2.64% | +3.74% | −2.76% | 55.3556.21 | 8,705,315 | ▼ 4 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.46 | +0.05 | +0.92% | −1.80% | −7.46% | +2.63% | 5.445.49 | 15,691,798 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 263.73 | +2.29 | +0.88% | +3.51% | −0.97% | +29.24% | 260.37264.39 | 5,572,657 | ▼ 2 days | |
| EXC | Exelon Corporation | Utilities | 42.12 | +0.36 | +0.86% | +1.06% | −1.40% | −1.45% | 41.5442.15 | 4,117,235 | ▲ 3 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 59.68 | +0.48 | +0.81% | +4.30% | −6.90% | −25.24% | 59.4060.92 | 3,668,973 | ▼ 3 days | |
| EQT | EQT Corporation | Energy | 53.22 | +0.39 | +0.74% | +1.43% | +0.02% | +0.42% | 52.5653.43 | 4,450,504 | ▼ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 171.99 | +1.18 | +0.69% | +2.93% | +2.53% | +11.54% | 170.85172.03 | 5,784,605 | ▲ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 80.42 | +0.53 | +0.66% | −2.18% | −6.96% | +39.01% | 79.7581.45 | 4,126,636 | ▼ 3 days | |
| SE | Sea Limited | Consumer Cyclical | 95.88 | +0.63 | +0.66% | −0.67% | −11.78% | −27.08% | 94.7196.98 | 3,959,045 | ▼ 4 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 34.26 | +0.22 | +0.65% | +2.51% | −10.27% | −46.12% | 33.6534.32 | 4,303,783 | ▲ 4 days | |
| KEY | KeyCorp | Financial Services | 20.09 | +0.12 | +0.60% | −0.25% | −8.39% | −1.42% | 19.9820.21 | 12,022,719 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 57.42 | +0.34 | +0.60% | +0.23% | −7.54% | +9.50% | 57.0857.64 | 5,399,239 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 55.05 | +0.32 | +0.58% | +1.93% | −3.47% | +1.08% | 54.8355.17 | 19,534,156 | ▲ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.63 | +0.22 | +0.53% | +1.14% | −0.45% | −2.30% | 41.2041.64 | 16,514,031 | ▼ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.40 | +0.08 | +0.52% | +0.46% | −7.28% | −9.31% | 15.3015.45 | 14,089,327 | ▼ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.48 | +0.13 | +0.49% | −0.38% | +17.38% | −13.44% | 25.8726.86 | 12,701,886 | ▼ 3 days | |
| BCS | Barclays PLC | Financial Services | 23.06 | +0.11 | +0.48% | −2.58% | −10.83% | −10.48% | 23.0523.23 | 3,527,655 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 54.58 | +0.26 | +0.48% | +0.91% | −8.22% | −0.89% | 54.2454.93 | 23,635,201 | ▼ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 25.42 | +0.12 | +0.47% | +6.81% | +20.19% | +125.75% | 25.2825.80 | 13,273,917 | ▼ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 70.61 | +0.31 | +0.44% | +2.80% | −12.09% | −22.40% | 70.5671.55 | 23,972,583 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.40 | +0.12 | +0.42% | +3.27% | +2.45% | +18.58% | 28.2828.50 | 17,921,124 | ▼ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.66 | +0.08 | +0.41% | −0.46% | −20.89% | −44.87% | 19.1719.90 | 10,066,884 | ▼ 9 days | |
| DIS | The Walt Disney Company | Communication Services | 108.49 | +0.44 | +0.41% | +4.29% | −0.09% | −2.27% | 107.56108.99 | 6,572,559 | ▼ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 334.30 | +1.31 | +0.39% | +0.91% | −4.04% | +4.69% | 333.55336.34 | 5,553,389 | ▼ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.61 | +0.10 | +0.38% | +0.95% | −9.40% | +33.92% | 26.4926.85 | 2,896,217 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 97.06 | +0.36 | +0.37% | +0.27% | −9.55% | −3.50% | 96.6997.82 | 4,573,383 | ▼ 2 days | |
| RTX | RTX Corporation | Industrials | 186.66 | +0.69 | +0.37% | +1.84% | −4.44% | +0.77% | 185.95187.41 | 3,586,171 | ▲ 5 days | |
| FITB | Fifth Third Bancorp | Financial Services | 50.82 | +0.18 | +0.36% | −0.35% | −5.77% | +9.13% | 50.6651.13 | 4,842,788 | ▼ 3 days | |
| GOOG | Alphabet Inc. | Communication Services | 348.97 | +1.11 | +0.32% | +1.27% | +0.94% | +10.89% | 347.16352.66 | 11,431,134 | ▲ 3 days | |
| GOOGL | Alphabet Inc. | Communication Services | 352.72 | +1.06 | +0.30% | +1.45% | +0.95% | +12.14% | 350.50356.50 | 18,040,684 | ▲ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 76.93 | +0.22 | +0.29% | +7.76% | +3.32% | +34.31% | 76.5378.46 | 2,487,158 | ▼ 3 days | |
| PPL | PPL Corporation | Utilities | 34.34 | +0.09 | +0.26% | +1.90% | +1.63% | +0.15% | 34.0934.37 | 4,184,265 | ▼ 3 days | |
| PCG | PG&E Corporation | Utilities | 13.16 | +0.03 | +0.23% | +5.28% | −2.81% | −18.31% | 12.9713.21 | 19,989,281 | ▼ 4 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.62 | +0.12 | +0.22% | +4.92% | −1.37% | +2.77% | 55.4255.92 | 2,796,806 | ▲ 4 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.17 | +0.07 | +0.17% | +5.21% | +6.33% | +33.02% | 40.6041.49 | 7,181,762 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.58 | +0.17 | +0.17% | +0.43% | −1.65% | −3.95% | 102.26102.64 | 6,979,757 | ▲ 4 days | |
| HAL | Halliburton Company | Energy | 32.60 | +0.05 | +0.15% | −0.37% | −6.88% | +11.64% | 32.4633.17 | 4,522,073 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.50 | +0.09 | +0.11% | +0.33% | −0.87% | −3.17% | 78.3078.55 | 6,982,050 | ▲ 5 days | |
| CMCSA | Comcast Corporation | Communication Services | 20.68 | +0.02 | +0.10% | −2.59% | −15.59% | −21.25% | 20.5020.86 | 24,565,209 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 21.42 | +0.02 | +0.09% | +6.94% | +8.79% | −19.35% | 21.2421.78 | 10,401,361 | ▲ 7 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 78.05 | +0.07 | +0.09% | +1.00% | −3.56% | −7.92% | 77.8378.06 | 14,874,542 | ▲ 5 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.29 | +0.06 | +0.08% | +0.03% | −1.58% | −0.28% | 77.1877.39 | 21,756,566 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.66 | +0.07 | +0.07% | +0.32% | −0.93% | −2.28% | 94.5394.67 | 8,057,587 | ▲ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.19 | +0.15 | +0.07% | +0.41% | −0.85% | +11.44% | 212.60213.43 | 4,518,176 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.25 | +0.03 | +0.04% | +0.33% | −1.29% | −2.55% | 70.1370.27 | 10,332,123 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.43 | +0.03 | +0.03% | +0.34% | −1.65% | −4.42% | 89.3289.44 | 4,630,798 | ▲ 5 days | |
| MS | Morgan Stanley | Financial Services | 190.02 | 0.00 | 0.00% | −0.52% | −8.03% | +6.19% | 189.18192.08 | 3,845,577 | ▲ 4 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.50 | −0.01 | −0.01% | +0.05% | 0.00% | +2.46% | 91.5091.52 | 7,107,568 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 71.50 | −0.01 | −0.01% | +3.50% | −1.56% | −13.71% | 70.0471.81 | 11,713,265 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 209.00 | −0.05 | −0.02% | +8.81% | +20.59% | +24.51% | 206.05212.94 | 23,871,995 | ▼ 4 days | |
| ROKU | Roku, Inc. | Communication Services | 152.81 | −0.04 | −0.03% | +0.49% | −2.95% | +40.55% | 152.60153.49 | 572,598 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 71.66 | −0.02 | −0.03% | +4.54% | +3.11% | +31.10% | 71.1672.18 | 5,981,314 | ▼ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.73 | −0.03 | −0.05% | −1.47% | +0.39% | +9.08% | 59.6859.86 | 4,590,230 | ▼ 5 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 169.15 | −0.10 | −0.06% | −1.42% | −0.46% | +7.63% | 168.83170.06 | 3,648,302 | ▲ 5 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 778.10 | −0.47 | −0.06% | −0.13% | +2.52% | +14.50% | 777.05779.40 | 18,512,818 | ▲ 5 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.08 | −0.09 | −0.10% | +0.14% | −2.30% | −2.09% | 90.9991.13 | 2,426,616 | ▲ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 145.45 | −0.15 | −0.10% | +2.48% | +1.01% | +39.44% | 144.64146.36 | 6,615,522 | ▲ 5 days | |
| DOCU | DocuSign, Inc. | Technology | 70.97 | −0.11 | −0.15% | +4.03% | +1.73% | +9.44% | 70.6072.76 | 1,523,013 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 83.32 | −0.23 | −0.28% | +2.22% | −6.08% | −11.04% | 83.0284.73 | 14,279,385 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 41.58 | −0.14 | −0.34% | −0.45% | −1.59% | +3.30% | 41.3541.95 | 1,670,121 | ▲ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 103.05 | −0.35 | −0.34% | −1.12% | −2.65% | +7.88% | 103.03103.42 | 5,926,687 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 48.77 | −0.18 | −0.37% | −2.46% | −8.53% | +23.31% | 48.5549.76 | 8,628,592 | ▲ 3 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 277.90 | −1.04 | −0.37% | −1.22% | −3.48% | +12.17% | 277.79279.14 | 16,724,641 | ▲ 5 days | |
| U | Unity Software Inc. | Technology | 46.68 | −0.20 | −0.43% | +3.85% | +7.43% | +5.49% | 46.3547.77 | 6,151,502 | ▲ 3 days | |
| GM | General Motors Company | Consumer Cyclical | 82.37 | −0.36 | −0.44% | +0.44% | −5.50% | +2.39% | 82.2182.96 | 5,474,084 | ▲ 2 days |