| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVN | Devon Energy Corporation | Energy | 48.50 | +1.57 | +3.33% | −3.12% | −2.07% | +26.29% | 47.0048.56 | 3,512,464 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 44.41 | +1.31 | +3.04% | −5.02% | −1.46% | +24.78% | 43.6344.44 | 2,162,312 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 21.35 | +0.59 | +2.82% | −0.72% | +11.61% | +84.37% | 21.0821.43 | 2,578,772 | ▲ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 190.02 | +5.03 | +2.72% | +6.11% | +5.17% | +10.20% | 183.02193.37 | 9,641,413 | ▲ 6 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 42.65 | +1.11 | +2.66% | +12.73% | +18.11% | +34.17% | 40.8042.70 | 14,200,646 | ▲ 3 days | |
| OXY | Occidental Petroleum Corporation | Energy | 57.77 | +1.46 | +2.59% | −5.14% | −5.90% | +34.75% | 56.5057.82 | 1,394,747 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 128.35 | +3.08 | +2.46% | −5.49% | −6.06% | +32.41% | 125.88128.50 | 812,101 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 202.40 | +4.68 | +2.37% | −2.10% | −6.05% | −13.19% | 197.98203.60 | 2,842,629 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 206.79 | +4.36 | +2.15% | −4.31% | −0.31% | +33.47% | 203.48206.99 | 1,077,843 | ▲ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 161.86 | +3.17 | +2.00% | −2.83% | −3.27% | +31.98% | 159.42162.10 | 1,670,268 | ▲ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 68.07 | +1.31 | +1.96% | −5.17% | +6.71% | +2.95% | 66.9469.15 | 343,077 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 386.17 | +7.27 | +1.92% | +5.81% | +8.58% | −13.51% | 378.78386.46 | 9,052,979 | ▲ 3 days | |
| CRM | Salesforce, Inc. | Technology | 237.73 | +4.45 | +1.91% | −6.73% | +11.78% | −7.39% | 234.24238.75 | 1,985,023 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 194.57 | +3.58 | +1.87% | −2.97% | −8.71% | +3.10% | 190.67194.78 | 580,883 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.86 | +1.08 | +1.75% | −3.51% | −2.11% | +37.20% | 62.0562.97 | 8,617,952 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 31.72 | +0.45 | +1.42% | +1.76% | +0.87% | +16.07% | 31.2031.76 | 1,411,921 | ▲ 1 day | |
| ET | Energy Transfer LP | Energy | 20.69 | +0.29 | +1.42% | −3.36% | −3.23% | +29.61% | 20.4620.71 | 1,249,646 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 17.40 | +0.22 | +1.25% | +0.94% | +3.87% | +41.05% | 17.2117.46 | 482,235 | ▲ 3 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.79 | +0.13 | +1.07% | −3.08% | −6.57% | −32.41% | 11.7111.83 | 460,161 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 272.00 | +2.81 | +1.04% | +0.71% | −1.41% | +31.91% | 269.42272.17 | 688,956 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 69.32 | +0.68 | +0.99% | −2.06% | +1.88% | +25.60% | 68.4669.40 | 881,942 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.62 | +0.30 | +0.94% | −3.69% | −2.19% | +81.67% | 31.3631.81 | 984,537 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 33.14 | +0.29 | +0.88% | −4.81% | −4.70% | +12.50% | 32.7333.20 | 872,705 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 101.23 | +0.88 | +0.87% | −4.57% | −11.70% | −0.23% | 99.50101.34 | 1,857,232 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.07 | +0.13 | +0.84% | −4.29% | +4.77% | +30.37% | 14.9515.14 | 467,298 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 61.55 | +0.51 | +0.84% | +7.96% | +16.71% | +155.50% | 61.3063.36 | 3,709,249 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 175.70 | +1.44 | +0.83% | +1.45% | +14.65% | +123.75% | 173.37176.93 | 386,498 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.78 | +0.26 | +0.66% | +2.57% | +7.01% | +27.69% | 39.4940.09 | 976,901 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 133.32 | +0.85 | +0.64% | −0.36% | +0.57% | +13.28% | 131.20133.40 | 1,403,077 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 51.15 | +0.32 | +0.62% | +0.84% | −5.49% | −4.08% | 50.7751.70 | 957,007 | ▲ 3 days | |
| PFE | Pfizer Inc. | Healthcare | 28.10 | +0.17 | +0.61% | +1.71% | −0.14% | +16.62% | 27.9028.16 | 4,067,758 | ▲ 5 days | |
| MSFT | Microsoft Corporation | Technology | 500.96 | +2.96 | +0.59% | +1.57% | +2.19% | +5.97% | 500.30509.44 | 5,009,114 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 57.60 | +0.34 | +0.59% | +1.67% | −7.62% | +22.32% | 57.0057.68 | 359,936 | ▲ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.77 | +0.43 | +0.52% | −3.13% | +5.35% | +42.33% | 82.1282.89 | 206,434 | ▲ 1 day | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.60 | +0.07 | +0.52% | +3.13% | +10.88% | −7.87% | 12.3812.75 | 1,357,728 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 52.39 | +0.27 | +0.52% | −0.34% | −2.98% | +31.78% | 52.0053.21 | 828,076 | ▲ 3 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 58.96 | +0.28 | +0.48% | −5.13% | −5.66% | −26.49% | 58.4659.69 | 334,716 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 170.66 | +0.77 | +0.45% | +1.26% | −2.75% | +10.18% | 169.53171.02 | 1,825,483 | ▲ 3 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 55.04 | +0.24 | +0.43% | −2.02% | −5.87% | +0.62% | 54.4655.08 | 11,115,872 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 46.79 | +0.20 | +0.42% | −2.73% | −9.43% | +29.60% | 46.4046.93 | 636,074 | ▲ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 148.82 | +0.60 | +0.40% | +0.82% | +1.11% | +6.86% | 147.67148.89 | 939,390 | ▲ 2 days | |
| XP | XP Inc. | Financial Services | 21.30 | +0.09 | +0.40% | +7.34% | +24.25% | +32.81% | 21.1421.54 | 499,443 | ▲ 3 days | |
| KEY | KeyCorp | Financial Services | 20.55 | +0.07 | +0.34% | −1.16% | −5.45% | +0.49% | 20.3720.57 | 1,790,185 | ▲ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 170.83 | +0.56 | +0.33% | +0.92% | −4.88% | +8.34% | 169.58171.13 | 1,687,294 | ▲ 5 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.90 | +0.29 | +0.33% | +0.84% | −3.09% | +30.69% | 88.0689.00 | 2,008,194 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 56.38 | +0.18 | +0.32% | −2.94% | −9.37% | +2.05% | 55.8556.46 | 5,790,914 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 58.74 | +0.18 | +0.31% | −4.22% | −0.88% | −5.38% | 58.4859.39 | 678,346 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 110.41 | +0.29 | +0.26% | +2.44% | +3.41% | −1.71% | 110.10111.22 | 2,841,353 | ▲ 3 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.98 | +0.05 | +0.24% | +0.26% | −6.14% | +1.78% | 22.8223.40 | 872,372 | ▲ 3 days | |
| JCI | Johnson Controls International plc | Basic Materials | 146.76 | +0.32 | +0.22% | +4.25% | +2.41% | +20.43% | 145.31147.09 | 207,121 | ▲ 7 days | |
| MS | Morgan Stanley | Financial Services | 200.60 | +0.42 | +0.21% | −1.14% | −6.48% | +11.88% | 198.35201.12 | 612,085 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 340.58 | +0.58 | +0.17% | −2.56% | −4.60% | +5.94% | 336.98340.90 | 1,303,986 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.87 | +0.14 | +0.17% | −0.72% | −5.40% | +7.82% | 82.2982.98 | 2,207,192 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 46.52 | +0.07 | +0.14% | −6.65% | −7.38% | +20.40% | 46.1746.80 | 3,349,177 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 83.23 | +0.08 | +0.10% | −4.48% | −1.85% | −11.22% | 82.6283.33 | 2,010,758 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.79 | +0.04 | +0.07% | −0.61% | −1.69% | +1.40% | 55.1855.84 | 934,108 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 62.29 | +0.04 | +0.06% | −2.12% | −7.48% | +18.96% | 61.6562.65 | 1,134,830 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.59 | +0.02 | +0.02% | +0.07% | +0.26% | +2.54% | 91.5891.59 | 2,269,654 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 238.17 | −0.08 | −0.03% | −4.89% | −13.76% | −28.52% | 238.04241.69 | 622,907 | ▼ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 106.37 | −0.07 | −0.07% | −1.21% | −3.44% | +41.26% | 105.95106.87 | 1,543,981 | ▼ 2 days | |
| MDT | Medtronic plc | Healthcare | 90.69 | −0.08 | −0.09% | −1.98% | −2.29% | −3.87% | 90.1291.15 | 1,710,205 | ▼ 4 days | |
| DIS | The Walt Disney Company | Communication Services | 103.73 | −0.10 | −0.10% | −2.95% | −6.13% | −6.47% | 102.70103.77 | 810,174 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 83.33 | −0.12 | −0.14% | −1.00% | −3.86% | +3.73% | 82.7683.64 | 487,661 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 43.16 | −0.08 | −0.19% | +3.03% | −8.45% | +7.43% | 42.8143.24 | 217,783 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 212.27 | −0.53 | −0.25% | +0.24% | −4.11% | +11.24% | 211.63212.54 | 1,788,329 | ▼ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 47.95 | −0.12 | −0.25% | −0.76% | −5.39% | −0.37% | 47.5947.99 | 621,897 | ▼ 2 days | |
| EC | Ecopetrol S.A. | Energy | 16.87 | −0.05 | −0.27% | −3.15% | −2.42% | +73.61% | 16.8117.01 | 140,865 | ▼ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 261.63 | −0.73 | −0.28% | +14.21% | +14.42% | +193.93% | 260.11264.50 | 2,773,867 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 59.25 | −0.19 | −0.32% | −0.49% | −4.77% | +12.32% | 58.8059.38 | 1,330,013 | ▼ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 27.82 | −0.09 | −0.32% | −1.97% | −7.95% | +4.26% | 27.5827.85 | 982,643 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.79 | −0.04 | −0.36% | −2.09% | −3.35% | +4.91% | 9.749.80 | 634,347 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.36 | −0.32 | −0.40% | +0.32% | −0.76% | +1.50% | 78.3578.59 | 7,672,243 | ▼ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 227.91 | −0.96 | −0.42% | +7.00% | +9.90% | +21.47% | 227.60228.95 | 12,809,285 | ▼ 1 day | |
| HPQ | HP Inc. | Technology | 31.91 | −0.14 | −0.42% | −2.02% | +12.11% | +50.42% | 31.8732.65 | 2,048,251 | ▼ 4 days | |
| FITB | Fifth Third Bancorp | Financial Services | 52.52 | −0.24 | −0.45% | +0.67% | −3.90% | +12.37% | 52.1452.72 | 1,372,964 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 108.75 | −0.53 | −0.48% | +0.10% | +2.36% | +26.69% | 108.52110.52 | 522,377 | ▼ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.91 | −0.19 | −0.53% | +0.89% | −10.47% | −41.44% | 35.7836.62 | 8,024,924 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 769.27 | −4.11 | −0.53% | +2.82% | +1.55% | +13.80% | 769.03773.05 | 6,447,825 | ▼ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.39 | −0.05 | −0.53% | +1.69% | +12.10% | +18.90% | 8.388.50 | 2,430,982 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.00 | −0.41 | −0.57% | +0.42% | −0.98% | −0.94% | 70.9871.29 | 1,279,195 | ▼ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 34.75 | −0.21 | −0.60% | −5.07% | −14.54% | −44.99% | 34.2235.03 | 657,526 | ▼ 7 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.67 | −0.58 | −0.60% | +0.46% | −0.99% | −0.99% | 95.6796.09 | 4,999,243 | ▼ 1 day | |
| AAPL | Apple Inc. | Technology | 337.69 | −2.06 | −0.61% | +2.21% | +9.48% | +25.70% | 336.98341.80 | 5,518,754 | ▼ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 153.28 | −0.97 | −0.63% | −0.56% | −2.48% | +41.88% | 153.19153.79 | 111,387 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.11 | −0.60 | −0.64% | +0.70% | −0.77% | +0.74% | 93.1093.59 | 1,405,120 | ▼ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 149.95 | −0.97 | −0.64% | +4.14% | +0.76% | +44.68% | 149.45152.00 | 1,334,493 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.42 | −0.54 | −0.67% | +0.50% | −1.09% | −1.42% | 79.4079.83 | 1,855,539 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 69.40 | −0.49 | −0.69% | −1.52% | −11.86% | −15.65% | 68.5669.74 | 4,548,598 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.51 | −0.65 | −0.71% | +0.47% | −1.64% | −2.58% | 90.5090.97 | 2,081,641 | ▼ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 86.43 | −0.68 | −0.77% | −5.04% | −7.45% | +11.24% | 85.7586.98 | 1,192,728 | ▼ 7 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 104.28 | −0.82 | −0.78% | +0.61% | −0.61% | −1.60% | 104.26104.89 | 5,932,668 | ▼ 1 day | |
| MU | Micron Technology, Inc. | Technology | 1,087.27 | −8.90 | −0.81% | +18.31% | +20.40% | +247.72% | 1,083.441,105.49 | 5,208,205 | ▼ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 166.99 | −1.38 | −0.82% | +3.36% | +1.00% | +83.87% | 165.74167.59 | 428,769 | ▼ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.52 | −1.01 | −0.89% | +0.47% | +1.08% | −2.32% | 112.28113.61 | 1,148,196 | ▼ 2 days | |
| NOK | Nokia Oyj | Technology | 10.72 | −0.10 | −0.92% | +6.71% | +8.63% | +68.27% | 10.6910.90 | 18,243,927 | ▼ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.54 | −0.15 | −0.94% | +0.13% | −6.99% | −7.60% | 15.5315.67 | 1,883,401 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 32.55 | −0.34 | −1.02% | −1.59% | −5.38% | −4.11% | 32.4132.77 | 678,382 | ▼ 4 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 80.91 | −0.85 | −1.03% | +1.08% | −0.98% | −3.55% | 80.8981.51 | 6,770,849 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 739.38 | −8.08 | −1.08% | +6.06% | +5.82% | +22.20% | 738.72747.13 | 7,900,563 | ▼ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 196.00 | −2.27 | −1.14% | +7.27% | +25.75% | +16.42% | 195.08199.61 | 1,512,313 | ▼ 1 day |