| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings, Inc. | Financial Services | 55.39 | +2.79 | +5.30% | +0.36% | −14.51% | −8.74% | 52.3155.55 | 14,151,582 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 89.12 | +4.07 | +4.79% | −4.27% | −9.63% | +8.62% | 84.7089.34 | 11,194,959 | ▲ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 201.86 | +7.60 | +3.91% | +9.31% | +23.21% | +14.06% | 194.53205.85 | 12,786,706 | ▲ 1 day | |
| SMCI | Super Micro Computer, Inc. | Technology | 43.12 | +1.61 | +3.87% | +6.19% | +18.03% | +34.08% | 41.9043.76 | 44,064,742 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 516.13 | +18.20 | +3.66% | +0.84% | +2.18% | +5.95% | 497.30519.40 | 30,838,373 | ▲ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 150.44 | +5.08 | +3.49% | +1.45% | +1.66% | +19.54% | 146.28150.62 | 2,059,090 | ▲ 1 day | |
| UAL | United Airlines Holdings, Inc. | Industrials | 114.31 | +3.12 | +2.81% | +2.28% | −2.10% | −1.61% | 110.72115.71 | 2,620,400 | ▲ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 17.90 | +0.48 | +2.76% | +2.77% | +5.32% | +43.02% | 17.3717.92 | 6,148,112 | ▲ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.73 | +0.42 | +2.74% | −3.59% | −9.25% | −9.84% | 15.3215.74 | 27,129,660 | ▲ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 42.68 | +1.13 | +2.71% | +1.39% | +2.54% | +1.94% | 41.1942.77 | 5,518,320 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 84.99 | +2.23 | +2.69% | +3.94% | +0.34% | +20.78% | 82.3385.47 | 5,456,769 | ▲ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 82.53 | +1.96 | +2.43% | −1.98% | −7.18% | +0.15% | 80.9183.50 | 5,277,019 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 62.88 | +1.39 | +2.25% | −2.47% | −8.59% | +17.52% | 61.3962.91 | 6,767,119 | ▲ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.28 | +0.49 | +2.25% | −0.23% | −15.25% | −28.77% | 21.6922.67 | 18,213,212 | ▲ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.78 | +0.13 | +2.21% | −2.75% | −6.46% | +6.20% | 5.725.79 | 17,108,516 | ▲ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 263.47 | +4.52 | +1.75% | +6.02% | +12.94% | +190.11% | 257.43267.48 | 8,745,844 | ▲ 1 day | |
| KEY | KeyCorp | Financial Services | 20.60 | +0.35 | +1.73% | −2.69% | −6.51% | −0.64% | 20.3020.67 | 12,827,170 | ▲ 2 days | |
| C | Citigroup Inc. | Financial Services | 134.23 | +2.13 | +1.61% | +0.25% | +0.29% | +12.96% | 132.12134.79 | 6,182,838 | ▲ 2 days | |
| EC | Ecopetrol S.A. | Energy | 16.63 | +0.26 | +1.56% | −6.88% | −5.54% | +68.07% | 16.1516.70 | 1,463,470 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 44.14 | +0.66 | +1.52% | −4.36% | −2.62% | +29.37% | 43.5044.29 | 225,673 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 24.80 | +0.37 | +1.49% | −1.77% | −9.42% | −5.16% | 24.4624.84 | 2,698,364 | ▲ 2 days | |
| USB | U.S. Bancorp | Financial Services | 59.27 | +0.87 | +1.48% | −2.76% | −6.44% | +10.36% | 58.5059.52 | 4,257,184 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 79.73 | +1.15 | +1.46% | +8.39% | +14.10% | +51.00% | 78.0680.16 | 55,004,115 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 340.57 | +4.65 | +1.39% | −0.06% | +8.24% | +24.29% | 334.53340.61 | 19,794,982 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 166.65 | +2.09 | +1.27% | −0.92% | −1.29% | +79.71% | 164.62166.81 | 1,702,414 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 35.42 | +0.43 | +1.23% | −1.77% | −14.51% | −44.98% | 34.9135.61 | 4,555,160 | ▲ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 27.60 | +0.33 | +1.21% | −4.35% | −10.09% | +1.83% | 27.2027.70 | 8,400,041 | ▲ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 71.88 | +0.83 | +1.16% | −0.46% | −2.51% | +13.50% | 71.3071.91 | 6,285,901 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 342.40 | +3.84 | +1.13% | −3.18% | −5.00% | +5.49% | 338.64343.00 | 5,041,256 | ▲ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 52.02 | +0.56 | +1.09% | −2.74% | −6.27% | +9.61% | 51.4552.30 | 4,338,569 | ▲ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.42 | +0.03 | +1.04% | −1.46% | +7.30% | +4.64% | 3.363.43 | 15,003,220 | ▲ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.95 | +0.70 | +1.03% | +0.33% | +1.72% | +20.20% | 67.4968.17 | 16,194,474 | ▲ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 105.58 | +1.07 | +1.02% | −0.45% | −3.27% | +9.40% | 104.76105.63 | 10,800,617 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 82.53 | +0.83 | +1.01% | +0.05% | +1.50% | +19.36% | 81.9882.77 | 10,334,672 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 42.51 | +0.41 | +0.97% | +0.48% | −10.86% | +4.60% | 41.9442.75 | 1,691,866 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 56.57 | +0.54 | +0.95% | −2.94% | −9.64% | +1.74% | 55.8756.75 | 20,435,699 | ▲ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 170.44 | +1.61 | +0.95% | −0.54% | −5.68% | +7.43% | 169.03171.02 | 6,723,773 | ▲ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 12.72 | +0.12 | +0.95% | −4.62% | −9.55% | −2.33% | 12.5312.81 | 30,125,523 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 64.76 | +0.58 | +0.90% | −1.43% | −11.27% | −19.83% | 63.4165.48 | 2,928,263 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.66 | +0.25 | +0.88% | +2.71% | +1.57% | +18.62% | 28.1728.67 | 17,621,955 | ▲ 7 days | |
| D | Dominion Energy, Inc. | Utilities | 60.93 | +0.53 | +0.87% | −5.00% | −8.40% | +5.13% | 60.1461.00 | 3,757,682 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 82.88 | +0.70 | +0.85% | −4.56% | −2.99% | −12.25% | 81.7483.10 | 6,611,954 | ▲ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 47.58 | +0.40 | +0.84% | −2.84% | −7.14% | −2.22% | 47.1747.88 | 5,432,644 | ▲ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.61 | +0.12 | +0.73% | −2.71% | +3.19% | +25.97% | 16.5116.63 | 2,000,745 | ▲ 2 days | |
| BKR | Baker Hughes Company | Energy | 57.70 | +0.41 | +0.71% | +0.07% | −7.57% | +22.39% | 56.7557.89 | 3,667,298 | ▲ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.51 | +0.16 | +0.69% | −0.31% | −8.48% | −0.75% | 22.1022.72 | 3,788,044 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 198.12 | +1.32 | +0.67% | −0.71% | −6.49% | −13.60% | 196.80201.40 | 3,997,242 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 76.13 | +0.51 | +0.67% | −6.03% | −9.40% | −4.52% | 75.3876.28 | 12,219,438 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 341.12 | +2.11 | +0.62% | −1.57% | −1.56% | +7.72% | 337.91343.60 | 8,404,651 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 771.71 | +4.53 | +0.59% | +0.72% | +0.74% | +12.89% | 766.29772.27 | 28,288,045 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 170.84 | +0.97 | +0.57% | +0.88% | −2.76% | +10.17% | 168.69170.97 | 5,356,440 | ▲ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 92.84 | +0.49 | +0.53% | −3.28% | −10.81% | +7.72% | 91.3493.32 | 10,862,046 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 39.57 | +0.21 | +0.52% | −4.23% | −8.93% | −7.63% | 39.1339.60 | 25,656,839 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 744.84 | +3.74 | +0.50% | +2.72% | +4.92% | +21.16% | 739.64745.92 | 25,487,785 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.81 | +0.28 | +0.50% | −2.38% | −6.34% | +0.13% | 54.3154.89 | 25,391,133 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 148.72 | +0.74 | +0.50% | +0.85% | −1.18% | +41.89% | 147.48149.94 | 5,748,873 | ▲ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.17 | +0.30 | +0.49% | −0.23% | +0.02% | +9.33% | 59.9260.37 | 5,858,521 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 344.00 | +1.64 | +0.48% | −2.05% | −1.58% | +8.84% | 341.11347.03 | 13,755,628 | ▲ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.09 | +0.39 | +0.47% | −1.33% | −6.58% | +6.48% | 81.3382.16 | 7,261,729 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 51.67 | +0.24 | +0.47% | +0.61% | −4.26% | +30.04% | 51.0251.93 | 5,448,683 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 31.29 | +0.15 | +0.47% | −9.48% | +8.96% | +46.20% | 30.8331.77 | 9,494,954 | ▲ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 69.54 | +0.32 | +0.46% | −1.82% | −12.70% | −16.46% | 68.8069.66 | 8,508,941 | ▲ 1 day | |
| AVGO | Broadcom Inc. | Technology | 351.95 | +1.59 | +0.45% | −1.85% | −2.16% | +1.34% | 349.43354.43 | 11,355,572 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 108.07 | +0.48 | +0.44% | +0.81% | +1.03% | −3.97% | 106.45108.09 | 11,412,746 | ▲ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 211.19 | +0.93 | +0.44% | −0.96% | −5.26% | +9.91% | 209.89211.52 | 5,187,397 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.29 | +0.61 | +0.42% | −0.46% | −0.60% | +5.05% | 145.33146.40 | 3,741,875 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 271.80 | +1.12 | +0.41% | +0.26% | −0.86% | +32.64% | 269.26271.99 | 2,746,582 | ▲ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 393.30 | +1.61 | +0.41% | −2.36% | −8.20% | −1.65% | 390.05394.22 | 6,410,067 | ▲ 1 day | |
| U | Unity Software Inc. | Technology | 41.58 | +0.16 | +0.39% | +0.05% | −10.27% | −6.40% | 39.9641.97 | 13,319,164 | ▲ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 71.83 | +0.26 | +0.37% | +0.51% | −6.91% | −3.32% | 70.1972.34 | 1,627,795 | ▲ 2 days | |
| PCG | PG&E Corporation | Utilities | 12.37 | +0.05 | +0.37% | −6.67% | −31.97% | −23.86% | 12.1712.42 | 26,162,936 | ▲ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.01 | +0.32 | +0.35% | −1.22% | −3.23% | −4.15% | 89.5490.01 | 16,553,614 | ▲ 1 day | |
| VALE | Vale S.A. | Basic Materials | 13.61 | +0.05 | +0.33% | −4.57% | −9.84% | +5.20% | 13.4013.69 | 23,000,975 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 250.14 | +0.76 | +0.30% | −1.71% | −4.84% | +10.10% | 247.18250.85 | 23,240,454 | ▲ 2 days | |
| RTX | RTX Corporation | Industrials | 189.16 | +0.55 | +0.29% | −2.78% | −9.85% | +1.82% | 187.56189.55 | 2,273,455 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 105.87 | +0.31 | +0.29% | +2.81% | −4.57% | −4.91% | 104.48105.99 | 4,509,994 | ▲ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 72.28 | +0.21 | +0.28% | +0.75% | −7.35% | +39.77% | 71.5372.77 | 6,057,602 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 32.06 | +0.09 | +0.28% | −4.11% | −8.00% | −6.77% | 31.5632.19 | 5,284,967 | ▲ 1 day | |
| O | Realty Income Corporation | Real Estate | 55.56 | +0.16 | +0.28% | −2.21% | −12.28% | +0.07% | 55.0855.66 | 8,892,673 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.65 | +0.20 | +0.28% | −1.05% | −2.32% | −2.27% | 70.3470.65 | 8,537,625 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 18.78 | +0.05 | +0.27% | +0.65% | −20.24% | −29.52% | 18.6319.03 | 5,785,175 | ▲ 3 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 57.32 | +0.15 | +0.26% | −4.51% | −8.09% | −28.39% | 57.0058.28 | 2,936,025 | ▲ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.53 | +0.02 | +0.26% | −6.49% | −6.40% | +1.60% | 9.529.62 | 4,505,670 | ▲ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.16 | +0.21 | +0.22% | −1.05% | −2.32% | −2.32% | 94.7495.17 | 13,554,709 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.87 | +0.17 | +0.21% | −1.24% | −2.64% | −2.96% | 78.5378.88 | 17,495,498 | ▲ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 282.22 | +0.56 | +0.20% | −0.86% | −5.23% | +13.69% | 280.46283.52 | 19,976,707 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 121.53 | +0.23 | +0.19% | −1.71% | −7.81% | +20.60% | 119.93122.18 | 2,549,977 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.10 | +0.02 | +0.19% | −1.46% | +7.45% | +13.96% | 8.018.15 | 14,429,218 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 21.30 | +0.03 | +0.13% | −2.21% | −18.10% | −40.35% | 20.3521.55 | 11,281,084 | ▲ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 103.25 | +0.10 | +0.09% | −1.48% | −2.45% | −3.42% | 102.74103.27 | 39,410,434 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 40.23 | +0.03 | +0.07% | −4.44% | −8.47% | −5.94% | 39.7340.24 | 4,531,246 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 20.53 | +0.01 | +0.05% | +2.55% | +20.21% | +28.49% | 19.9220.66 | 3,848,731 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 1,081.10 | +0.57 | +0.05% | +6.37% | +18.68% | +242.76% | 1,073.001,108.72 | 16,610,285 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.62 | +0.04 | +0.04% | +0.03% | +0.27% | +2.55% | 91.6191.62 | 6,473,874 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 92.22 | +0.04 | +0.04% | −1.29% | −2.39% | −0.90% | 91.7692.41 | 10,875,601 | ▼ 4 days | |
| MS | Morgan Stanley | Financial Services | 196.35 | +0.03 | +0.01% | −3.06% | −8.30% | +9.71% | 194.25197.98 | 3,409,962 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.90 | +0.00 | +0.01% | −0.81% | −1.74% | +0.49% | 77.6777.93 | 50,395,395 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 629.21 | −0.06 | −0.01% | +12.40% | +37.77% | +181.59% | 625.52638.95 | 14,311,371 | ▼ 1 day | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 451.10 | −0.05 | −0.01% | +3.79% | +10.24% | +42.26% | 449.03455.02 | 5,361,725 | ▼ 1 day | |
| HAL | Halliburton Company | Energy | 32.76 | 0.00 | −0.02% | −2.62% | −4.96% | +12.19% | 32.2232.81 | 6,995,593 | ▼ 2 days |