| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | Technology | 38.05 | +2.88 | +8.19% | −5.99% | +16.84% | +13.60% | 36.0138.60 | 38,516,115 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.92 | +0.39 | +7.05% | +8.22% | +27.13% | −31.98% | 5.465.94 | 40,325,278 | ▲ 3 days | |
| SE | Sea Limited | Consumer Cyclical | 123.51 | +7.84 | +6.77% | −0.50% | +15.68% | −12.02% | 116.75123.56 | 2,781,700 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 479.81 | +23.07 | +5.05% | −5.71% | −12.49% | +104.39% | 469.07481.50 | 15,756,537 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 75.74 | +3.41 | +4.71% | +11.28% | +19.63% | −9.64% | 72.2076.45 | 7,054,218 | ▲ 2 days | |
| CCJ | Cameco Corporation | Energy | 106.91 | +4.65 | +4.54% | +6.50% | +16.40% | +3.76% | 102.75107.77 | 3,045,142 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 238.77 | +9.48 | +4.13% | +6.15% | +18.05% | +156.88% | 235.93246.70 | 16,515,615 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 11.61 | +0.46 | +4.08% | −5.03% | −9.57% | −45.42% | 11.0611.66 | 11,113,114 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 156.74 | +6.08 | +4.03% | +11.47% | +14.97% | +43.64% | 150.66156.91 | 9,359,541 | ▲ 1 day | |
| NOK | Nokia Oyj | Technology | 10.33 | +0.38 | +3.77% | −4.14% | +9.81% | +54.90% | 10.2110.38 | 29,700,175 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 17.66 | +0.59 | +3.46% | +7.77% | +2.28% | +6.89% | 16.9217.69 | 3,978,429 | ▲ 3 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.25 | +0.10 | +3.18% | +3.62% | −12.50% | −2.48% | 3.123.25 | 24,909,700 | ▲ 3 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 38.03 | +1.10 | +2.98% | +0.96% | +19.86% | +19.32% | 37.1238.09 | 3,763,715 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 29.42 | +0.84 | +2.92% | −4.61% | +10.99% | +32.87% | 28.6929.47 | 7,015,101 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 82.25 | +2.24 | +2.80% | +2.88% | +14.15% | −12.07% | 79.4082.33 | 20,925,817 | ▲ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 25.07 | +0.65 | +2.66% | +3.30% | −1.97% | +8.44% | 24.4625.40 | 3,180,311 | ▲ 3 days | |
| SHOP | Shopify Inc. | Technology | 153.51 | +3.71 | +2.48% | +2.20% | +31.69% | −4.71% | 149.34154.66 | 4,137,326 | ▲ 4 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 79.67 | +1.87 | +2.40% | +17.31% | +24.28% | +50.86% | 76.8079.84 | 12,576,280 | ▲ 5 days | |
| NEM | Newmont Corporation | Basic Materials | 134.91 | +3.07 | +2.33% | +13.67% | +41.47% | +30.82% | 129.70135.16 | 5,216,611 | ▲ 5 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.54 | +0.24 | +2.08% | −4.88% | −5.28% | −16.91% | 11.2211.58 | 8,910,667 | ▲ 3 days | |
| PFE | Pfizer Inc. | Healthcare | 28.52 | +0.55 | +1.97% | +2.64% | +13.98% | +16.78% | 27.8428.58 | 23,241,099 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 53.46 | +1.03 | +1.96% | −5.85% | +9.94% | +119.01% | 53.0154.67 | 7,280,904 | ▲ 1 day | |
| UAL | United Airlines Holdings, Inc. | Industrials | 115.77 | +2.20 | +1.94% | −4.34% | −3.97% | +0.50% | 113.81117.20 | 2,230,698 | ▲ 3 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.67 | +0.15 | +1.93% | +3.44% | −9.18% | +6.06% | 7.447.67 | 10,484,272 | ▲ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 212.44 | +3.96 | +1.90% | −5.12% | +0.79% | +10.52% | 210.11214.73 | 85,402,881 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 70.31 | +1.30 | +1.88% | −4.85% | +7.83% | +32.33% | 69.3771.27 | 41,261,925 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 46.65 | +0.85 | +1.86% | +9.46% | +16.39% | +32.83% | 44.2046.69 | 328,828 | ▲ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.35 | +0.19 | +1.82% | +0.69% | +8.78% | +8.55% | 10.2510.35 | 2,079,472 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 926.41 | +15.98 | +1.76% | −3.22% | −1.14% | +188.81% | 916.30946.67 | 16,139,192 | ▲ 1 day | |
| NIO | NIO Inc. | Consumer Cyclical | 4.44 | +0.08 | +1.72% | −3.75% | −2.90% | −15.18% | 4.354.48 | 26,516,428 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.85 | +1.36 | +1.68% | +1.08% | +4.46% | +17.59% | 81.1881.90 | 5,312,052 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 169.50 | +2.79 | +1.67% | +4.13% | −1.51% | +82.06% | 166.78170.18 | 2,340,684 | ▲ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.22 | +1.11 | +1.67% | +1.18% | +4.39% | +18.16% | 66.6367.26 | 11,260,327 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 63.23 | +1.03 | +1.65% | +7.65% | +37.64% | −22.08% | 61.1063.30 | 3,222,400 | ▲ 3 days | |
| VALE | Vale S.A. | Basic Materials | 15.29 | +0.25 | +1.63% | +9.94% | +4.08% | +16.68% | 14.9115.30 | 15,935,485 | ▲ 5 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 105.22 | +1.68 | +1.62% | +16.40% | +37.63% | +20.77% | 101.81105.67 | 21,128,874 | ▲ 5 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 79.40 | +1.24 | +1.59% | −4.60% | −8.46% | +35.11% | 75.8679.64 | 2,720,586 | ▲ 1 day | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 416.57 | +6.45 | +1.57% | −0.80% | +1.66% | +28.98% | 414.03419.77 | 5,776,244 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 144.60 | +2.15 | +1.51% | −0.24% | +23.88% | −26.51% | 142.51146.34 | 10,332,119 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 14.47 | +0.21 | +1.47% | +6.98% | +24.65% | +24.43% | 14.0614.50 | 3,946,861 | ▲ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 83.62 | +1.14 | +1.38% | −3.76% | −3.03% | +20.37% | 82.1384.43 | 4,104,478 | ▲ 3 days | |
| PCG | PG&E Corporation | Utilities | 18.35 | +0.24 | +1.33% | +1.63% | +1.46% | +11.93% | 18.0318.38 | 10,932,834 | ▲ 2 days | |
| MS | Morgan Stanley | Financial Services | 216.82 | +2.74 | +1.28% | −1.63% | +0.36% | +19.63% | 213.37217.33 | 1,946,728 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 133.41 | +1.69 | +1.28% | −4.31% | +0.15% | +12.64% | 131.50133.68 | 4,611,983 | ▲ 3 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 73.50 | +0.86 | +1.18% | +0.89% | +8.81% | +54.95% | 72.7173.58 | 881,714 | ▲ 3 days | |
| UBER | Uber Technologies, Inc. | Technology | 80.18 | +0.89 | +1.12% | +6.20% | +20.25% | −4.31% | 78.6180.29 | 10,698,324 | ▲ 5 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.64 | +0.67 | +1.11% | +0.55% | +3.75% | +9.29% | 60.3060.65 | 4,101,636 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 68.02 | +0.74 | +1.10% | +1.86% | +8.36% | +28.57% | 66.4268.05 | 4,399,175 | ▲ 3 days | |
| BCS | Barclays PLC | Financial Services | 27.27 | +0.30 | +1.09% | −1.46% | −2.32% | +4.70% | 26.8727.28 | 1,353,158 | ▲ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 83.46 | +0.90 | +1.09% | +1.10% | −0.43% | −2.60% | 82.9783.48 | 28,494,348 | ▲ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 23.71 | +0.24 | +1.02% | +1.78% | +6.06% | −11.63% | 23.3023.78 | 5,164,967 | ▲ 3 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.77 | +0.71 | +0.96% | +0.93% | +4.81% | +16.41% | 73.3073.80 | 6,026,069 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 153.40 | +1.41 | +0.93% | −3.81% | −0.25% | +95.16% | 151.67154.33 | 2,183,938 | ▲ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.71 | +0.26 | +0.92% | −0.59% | −3.66% | +43.18% | 28.3329.10 | 1,975,542 | ▲ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 159.94 | +1.41 | +0.89% | −1.04% | −5.05% | −7.42% | 159.08161.79 | 4,312,900 | ▲ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 27.25 | +0.23 | +0.83% | +3.13% | +21.19% | +1.31% | 26.6927.31 | 11,918,613 | ▲ 3 days | |
| ROKU | Roku, Inc. | Communication Services | 159.49 | +1.31 | +0.83% | +0.25% | +11.42% | +45.49% | 157.93159.89 | 1,447,937 | ▲ 4 days | |
| VTRS | Viatris Inc. | Healthcare | 16.68 | +0.14 | +0.82% | +3.05% | −3.33% | +35.80% | 16.4416.69 | 3,671,473 | ▲ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 113.21 | +0.89 | +0.79% | +1.67% | +5.66% | −3.36% | 112.30113.28 | 2,290,303 | ▲ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 351.67 | +2.72 | +0.78% | +3.59% | +11.47% | −20.34% | 349.20357.00 | 25,690,199 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 62.16 | +0.48 | +0.77% | +2.07% | +9.85% | +6.75% | 61.0762.39 | 4,969,159 | ▲ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.09 | +0.05 | +0.75% | −0.33% | +1.68% | +13.53% | 6.026.09 | 7,633,899 | ▲ 3 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 25.90 | +0.19 | +0.74% | −5.72% | −2.35% | −15.95% | 25.7126.29 | 13,229,981 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 490.81 | +3.50 | +0.72% | +1.37% | +27.91% | +3.69% | 484.30491.62 | 11,737,065 | ▲ 3 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 119.32 | +0.85 | +0.72% | −7.61% | +5.64% | −23.23% | 117.33119.44 | 13,978,659 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 67.09 | +0.48 | +0.71% | −2.92% | −6.32% | +14.79% | 66.2667.17 | 2,173,249 | ▲ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 77.42 | +0.54 | +0.70% | +4.51% | +9.47% | +3.85% | 76.2378.27 | 1,696,920 | ▲ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.75 | +0.71 | +0.66% | +0.71% | +4.47% | +13.10% | 108.24108.81 | 5,016,865 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 111.34 | +0.73 | +0.66% | +6.41% | +16.62% | −0.36% | 109.76111.60 | 4,685,977 | ▲ 6 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.87 | +0.69 | +0.65% | +0.32% | +0.39% | −1.01% | 106.51106.89 | 30,086,302 | ▲ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 710.77 | +4.45 | +0.63% | −1.56% | +3.23% | +15.47% | 707.45714.04 | 20,809,427 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.08 | +0.10 | +0.63% | −0.93% | +5.48% | +22.08% | 15.8216.10 | 1,655,605 | ▲ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 14.02 | +0.09 | +0.61% | 0.00% | −2.04% | +7.98% | 13.8214.02 | 21,970,140 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 95.39 | +0.54 | +0.56% | +0.22% | +0.66% | +1.53% | 95.0895.39 | 3,926,601 | ▲ 3 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.51 | +0.50 | +0.54% | +0.09% | +0.32% | −0.95% | 93.2693.53 | 6,209,848 | ▲ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.94 | +0.01 | +0.51% | +5.04% | −4.58% | +18.70% | 2.882.94 | 21,546,120 | ▲ 5 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.57 | +0.40 | +0.49% | +0.12% | +0.40% | −0.32% | 81.3781.58 | 6,723,398 | ▲ 2 days | |
| BKR | Baker Hughes Company | Energy | 62.28 | +0.30 | +0.48% | −3.80% | +8.28% | +32.43% | 61.9463.00 | 2,685,952 | ▲ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 98.00 | +0.45 | +0.46% | +0.21% | +0.44% | −0.01% | 97.7698.01 | 4,701,876 | ▲ 2 days | |
| RTX | RTX Corporation | Industrials | 210.16 | +0.94 | +0.45% | −7.22% | −1.35% | +12.95% | 207.44210.65 | 2,814,735 | ▲ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 299.28 | +1.31 | +0.44% | −0.75% | +2.34% | +20.28% | 297.97299.77 | 12,900,874 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.68 | +0.31 | +0.42% | +0.21% | +0.43% | +0.06% | 72.5272.68 | 6,083,182 | ▲ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 110.69 | +0.46 | +0.41% | −1.24% | −3.45% | +46.29% | 110.61112.50 | 7,458,467 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 175.41 | +0.71 | +0.40% | +2.93% | +7.46% | +13.30% | 174.06175.83 | 4,725,851 | ▲ 3 days | |
| EQT | EQT Corporation | Energy | 54.00 | +0.21 | +0.39% | +1.22% | +1.76% | +1.49% | 52.5754.51 | 4,907,418 | ▲ 2 days | |
| CSX | CSX Corporation | Industrials | 51.63 | +0.19 | +0.36% | +2.39% | −3.36% | +42.73% | 51.1251.88 | 4,035,819 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 84.39 | +0.29 | +0.34% | −2.46% | −6.33% | +5.39% | 83.3184.55 | 4,962,477 | ▲ 2 days | |
| ENPH | Enphase Energy, Inc. | Energy | 37.31 | +0.13 | +0.34% | −1.06% | +1.31% | +10.16% | 36.7738.05 | 2,962,640 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 765.99 | +2.52 | +0.33% | −0.52% | +3.32% | +12.35% | 763.05766.78 | 23,098,015 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.36 | +0.14 | +0.32% | −1.82% | −6.63% | +1.43% | 43.0743.48 | 11,697,999 | ▲ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 29.29 | +0.09 | +0.29% | +1.32% | −3.28% | +2.35% | 28.9129.31 | 3,983,880 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 62.51 | +0.18 | +0.28% | −2.96% | +0.45% | +12.63% | 61.8762.58 | 16,731,128 | ▲ 2 days | |
| INTC | Intel Corp. | Technology | 87.49 | +0.23 | +0.26% | −9.75% | −5.48% | +121.58% | 87.3890.18 | 68,791,965 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.90 | +0.20 | +0.25% | +0.21% | +1.08% | +2.26% | 79.7679.90 | 24,382,448 | ▲ 3 days | |
| BA | The Boeing Company | Industrials | 210.92 | +0.46 | +0.22% | −5.65% | +0.45% | −7.60% | 210.11212.94 | 4,033,140 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 427.62 | +0.93 | +0.22% | +7.06% | +14.73% | +7.13% | 422.33428.07 | 11,841,939 | ▲ 5 days | |
| WFC | Wells Fargo & Company | Financial Services | 84.88 | +0.16 | +0.19% | −3.07% | −1.28% | −9.55% | 83.8885.10 | 5,166,392 | ▲ 3 days | |
| PPL | PPL Corporation | Utilities | 35.09 | +0.06 | +0.16% | −1.63% | −3.26% | +1.33% | 34.9635.24 | 4,184,973 | ▲ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 31.05 | +0.05 | +0.15% | −5.69% | −4.79% | +15.07% | 30.6231.36 | 9,062,875 | ▲ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 30.67 | +0.04 | +0.13% | −3.38% | −0.75% | +13.23% | 30.2930.72 | 5,543,863 | ▲ 3 days |