SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
HPEHewlett Packard Enterprise CompanyTechnology58.90+2.87+5.12%+13.64%+7.72%+146.03%
56.5558.92
30,064,607▲ 2 days
MRVLMarvell Technology, Inc.Technology235.01+9.60+4.26%+13.82%+12.68%+163.29%
223.60241.88
19,995,283▼ 2 days
GOLDGold.com, Inc.Financial Services49.33+1.86+3.92%+12.57%+13.48%+43.07%
47.8950.09
1,018,228▲ 2 days
HPQHP Inc.Technology32.39+1.22+3.91%+1.25%+8.69%+52.07%
31.1732.93
15,413,028▼ 2 days
AMDAdvanced Micro Devices, Inc.Technology521.10+15.36+3.04%+14.01%+10.98%+133.19%
506.36526.79
21,994,506▼ 2 days
MUMicron Technology, Inc.Technology1,027.77+27.51+2.75%+7.50%+19.37%+226.03%
992.291,042.40
23,501,270▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive86.55+2.05+2.43%+1.37%+8.21%+49.61%
84.7487.08
5,153,021▼ 3 days
XOMExxon Mobil CorporationEnergy164.26+3.60+2.24%+0.05%+3.46%+36.61%
162.55165.18
12,881,827▼ 2 days
WFCWells Fargo & CompanyFinancial Services89.67+1.71+1.94%+0.44%+2.42%−4.26%
87.2089.94
14,261,603▼ 2 days
CVXChevron CorporationEnergy213.81+3.82+1.82%+0.97%+10.66%+40.97%
212.23215.28
8,356,346▼ 4 days
BPBP p.l.c.Energy45.68+0.80+1.78%+3.98%+7.84%+32.25%
44.9145.89
11,792,359▼ 2 days
INTCIntel Corp.Technology106.24+1.77+1.69%+17.98%+8.94%+169.78%
102.70106.69
95,690,560▼ 2 days
QCOMQUALCOMM IncorporatedTechnology176.40+2.31+1.33%+4.35%+9.37%+3.58%
173.32180.86
14,744,638▼ 2 days
NEMNewmont CorporationBasic Materials128.71+1.62+1.27%+3.05%+9.99%+27.97%
127.55130.48
7,208,366▼ 3 days
DVNDevon Energy CorporationEnergy48.98+0.58+1.20%−0.10%+7.98%+30.93%
48.6349.45
9,229,856▼ 2 days
COPConocoPhillipsEnergy136.53+1.49+1.10%−0.49%+11.72%+44.31%
136.15137.87
5,534,796▼ 2 days
GDXVanEck Gold Miners ETFFinancial Services99.47+1.06+1.08%+1.88%+9.92%+16.03%
98.69101.48
15,062,525▲ 2 days
OXYOccidental Petroleum CorporationEnergy61.30+0.65+1.07%+0.64%+4.52%+45.99%
61.2162.21
8,933,856▲ 3 days
NOKNokia OyjTechnology10.76+0.11+1.03%+9.35%+17.85%+67.34%
10.7411.16
87,876,138▲ 8 days
GLDSPDR Gold SharesFinancial Services403.35+3.63+0.91%+0.14%+0.20%+1.27%
401.18406.56
8,029,303▲ 3 days
HALHalliburton CompanyEnergy37.13+0.33+0.90%−1.33%+10.90%+27.16%
36.8637.80
9,308,407▼ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services65.31+0.54+0.83%+0.32%+8.52%+45.04%
65.0165.92
25,093,753▲ 2 days
CVECenovus Energy Inc.Energy33.46+0.27+0.81%+1.98%+13.19%+93.19%
33.2033.87
5,900,079▼ 2 days
ETEnergy Transfer LPEnergy21.68+0.17+0.79%+0.65%+5.29%+37.74%
21.4921.72
8,029,738▼ 2 days
CCitigroup Inc.Financial Services137.81+1.07+0.78%+2.58%+1.92%+17.85%
133.87138.54
6,652,111▲ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.93+0.10+0.48%+0.34%+16.93%+85.88%
20.8021.25
27,102,772▼ 2 days
BACBank of America CorporationFinancial Services62.67+0.28+0.45%+0.63%−1.37%+13.80%
61.4363.19
35,189,347▼ 2 days
JPMJPMorgan Chase & Co.Financial Services354.71+1.20+0.34%−0.42%−1.41%+10.53%
348.69356.33
6,251,871▼ 2 days
ECEcopetrol S.A.Energy17.83+0.05+0.28%+1.83%+4.57%+83.06%
17.7318.07
1,418,296▲ 2 days
TEVATeva Pharmaceutical Industries LimitedHealthcare36.85+0.09+0.24%−1.71%+1.96%+19.06%
36.4737.32
3,830,058▼ 2 days
CSCOCisco Systems, Inc.Technology109.43+0.26+0.24%−0.02%−10.72%+45.23%
108.98110.43
10,785,888▲ 2 days
LUVSouthwest Airlines Co.Industrials38.68+0.01+0.03%+0.65%−13.45%−5.10%
37.7538.82
4,368,012▼ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.460.000.00%+0.07%+0.29%+2.42%
91.4691.47
7,178,725▼ 2 days
PFEPfizer Inc.Healthcare27.78−0.01−0.04%−4.27%+2.70%+15.99%
27.5727.98
28,599,468▼ 2 days
SLBSlb N.V.Energy57.05−0.05−0.09%−1.86%+7.78%+44.25%
57.0359.25
14,910,726▲ 3 days
TSLATesla, Inc.Consumer Cyclical367.81−0.35−0.10%+3.03%+11.16%−16.04%
366.00375.44
32,273,229▼ 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.06−0.01−0.10%+0.20%+0.80%+7.48%
10.0210.20
5,163,748▼ 37 days
MTArcelorMittal S.A.Basic Materials77.05−0.10−0.13%+2.56%+4.26%+64.36%
76.8377.70
900,377▼ 2 days
FTNTFortinet, Inc.Technology157.22−0.25−0.16%+1.73%−4.26%+101.87%
156.04158.84
2,784,205▲ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services105.31−0.17−0.16%−0.04%−0.20%−1.40%
105.08105.53
34,195,958▲ 4 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.98−0.14−0.18%−0.16%−0.09%+1.90%
78.9779.11
30,433,979▲ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services80.31−0.15−0.19%−0.19%−0.52%−0.97%
80.2480.49
8,884,994▲ 5 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services94.17−0.19−0.20%+0.02%−0.28%+1.24%
93.9794.36
7,236,864▲ 2 days
WMTWalmart Inc.Consumer Defensive105.83−0.22−0.21%−0.25%−5.84%−5.54%
105.16106.15
15,308,688▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services71.73−0.16−0.22%−0.14%−0.24%−0.50%
71.6571.90
9,964,747▼ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services96.68−0.22−0.23%−0.17%−0.23%−0.55%
96.6096.93
8,183,083▲ 2 days
DALDelta Air Lines, Inc.Industrials78.75−0.21−0.27%+0.78%−11.73%+14.93%
77.3179.38
4,498,299▼ 4 days
KEYKeyCorpFinancial Services21.73−0.06−0.28%−0.32%−3.25%+6.62%
21.5821.93
12,716,481▼ 2 days
AAPLApple Inc.Technology315.34−0.88−0.28%−2.96%+2.30%+16.67%
309.90319.15
64,657,084▼ 3 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services91.90−0.26−0.28%−0.30%−0.57%−1.78%
91.7892.16
5,431,561▲ 5 days
QQQInvesco QQQ Trust, Series 1Financial Services716.31−2.05−0.29%+1.00%−0.63%+17.11%
714.02719.70
25,984,822▲ 2 days
SCHWThe Charles Schwab CorporationFinancial Services106.54−0.33−0.31%−1.57%−1.06%+5.93%
106.19107.83
7,814,532▼ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services166.58−0.55−0.33%−3.68%−1.10%+8.04%
166.39167.41
7,984,202▲ 3 days
MOAltria Group, Inc.Consumer Defensive67.89−0.28−0.41%−2.40%+3.59%+22.24%
67.4068.39
6,722,167▼ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services57.06−0.24−0.42%−1.04%−1.30%+4.77%
56.7357.33
27,256,421▲ 3 days
BMYBristol-Myers Squibb CompanyHealthcare64.41−0.28−0.43%−4.80%−0.66%+23.08%
64.2665.05
6,403,951▼ 2 days
BKRBaker Hughes CompanyEnergy63.64−0.28−0.44%−1.53%−0.67%+35.95%
63.4766.09
6,862,564▼ 2 days
PLTRPalantir Technologies Inc.Technology169.53−0.77−0.45%+0.04%−3.25%+0.99%
168.61171.86
20,087,859▼ 4 days
MSMorgan StanleyFinancial Services215.33−0.98−0.45%+1.63%0.00%+20.33%
212.34217.54
3,905,583▲ 4 days
SPYState Street SPDR S&P 500 ETFFinancial Services762.40−3.56−0.46%−0.36%−1.38%+12.19%
760.94764.47
32,250,970▲ 5 days
MSFTMicrosoft CorporationTechnology491.65−2.30−0.47%−1.04%−2.66%+4.62%
489.80494.39
12,737,893▲ 3 days
UUnity Software Inc.Technology42.54−0.21−0.49%+4.37%−1.30%−3.86%
41.8043.18
7,200,956▲ 3 days
EEMiShares MSCI Emerging Markets ETFFinancial Services68.48−0.35−0.51%+1.98%+5.08%+22.39%
68.3069.00
16,164,327▲ 5 days
FCXFreeport-McMoRan Inc.Basic Materials76.23−0.39−0.51%+3.11%+8.11%+47.82%
75.8278.13
10,212,800▲ 3 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services83.25−0.45−0.54%+1.61%+4.64%+21.62%
83.1283.93
13,535,753▼ 2 days
MDTMedtronic plcHealthcare91.89−0.50−0.54%−0.31%+2.77%−2.68%
91.7593.39
7,725,820▲ 2 days
ORCLOracle CorporationTechnology161.63−0.89−0.55%+10.90%+7.01%−16.61%
160.36165.15
27,464,575▲ 3 days
EXCExelon CorporationUtilities43.70−0.25−0.57%+0.32%−0.86%+2.25%
43.4844.07
6,798,550▲ 3 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services81.73−0.47−0.57%−0.27%−0.40%−3.57%
81.3682.31
40,501,732▲ 5 days
FITBFifth Third BancorpFinancial Services54.19−0.32−0.59%−0.39%−5.15%+15.42%
53.8654.63
4,368,202▼ 3 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.87−0.36−0.59%+0.16%+0.90%+10.93%
60.7661.20
4,750,464▼ 5 days
RFRegions Financial CorporationFinancial Services29.89−0.18−0.60%−0.13%−4.01%+11.65%
29.7630.21
6,042,577▼ 2 days
MRKMerck & Co., Inc.Healthcare147.60−0.89−0.60%−2.66%+12.76%+40.69%
147.19149.41
7,757,964▲ 5 days
USBU.S. BancorpFinancial Services62.11−0.38−0.61%−1.05%−3.24%+17.37%
61.8962.77
5,524,641▼ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services110.83−0.69−0.62%−1.41%−0.89%−4.65%
110.53111.93
4,802,307▲ 2 days
RTXRTX CorporationIndustrials197.55−1.26−0.63%−1.61%−11.56%+6.65%
196.80199.56
3,182,631▲ 5 days
VTRSViatris Inc.Healthcare16.50−0.11−0.66%−3.45%+2.10%+35.47%
16.4016.84
6,503,477▼ 6 days
CVSCVS Health Corp.Healthcare95.38−0.69−0.72%−1.90%−0.30%+21.81%
92.7997.98
6,077,839▼ 3 days
JNJJohnson & JohnsonHealthcare267.08−2.04−0.76%−2.95%+2.51%+30.88%
266.73270.10
5,862,062▼ 2 days
VALEVale S.A.Basic Materials15.44−0.12−0.77%−1.84%+6.12%+19.78%
15.3115.67
56,264,284▼ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services16.63−0.13−0.78%−1.48%−5.51%−3.03%
16.5616.84
20,338,183▼ 2 days
TFCTruist Financial CorporationFinancial Services50.15−0.40−0.79%−1.30%−2.34%+3.94%
50.1250.88
5,554,707▼ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology435.36−3.64−0.83%+4.78%+4.04%+36.91%
431.87439.40
7,426,859▲ 3 days
DISThe Walt Disney CompanyCommunication Services104.18−0.88−0.84%−3.52%+0.97%−6.15%
102.99104.93
7,032,306▼ 2 days
TQQQProShares UltraPro QQQFinancial Services71.55−0.61−0.85%+2.80%−3.05%+37.20%
70.8472.55
37,656,954▲ 5 days
VEAVanguard FTSE Developed Markets ETFFinancial Services72.82−0.63−0.86%+0.32%+0.44%+16.03%
72.7773.38
8,543,283▼ 2 days
DKNGDraftKings Inc.Consumer Cyclical23.66−0.21−0.88%−2.27%−2.51%−33.65%
23.0923.94
9,435,792▼ 9 days
EQTEQT CorporationEnergy54.63−0.49−0.89%−2.01%+1.02%+3.08%
53.7555.44
6,330,718▼ 2 days
SIRISirius XM Holdings Inc.Communication Services28.54−0.26−0.90%−3.91%−0.83%+43.63%
28.3728.91
3,613,966▼ 2 days
NVDANVIDIA CorporationTechnology223.67−2.06−0.91%−0.33%+2.81%+18.58%
223.46226.18
79,204,871▲ 2 days
KOThe Coca-Cola CompanyConsumer Defensive87.55−0.81−0.92%−0.78%+0.78%+28.35%
87.4188.40
12,256,984▲ 3 days
ADBEAdobe Inc.Technology254.86−2.40−0.93%−8.91%−6.63%−23.53%
254.40259.43
4,050,431▲ 2 days
NFLXNetflix, Inc.Communication Services76.03−0.74−0.96%−8.10%−0.34%−16.44%
75.8776.72
22,652,380▲ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services214.64−2.09−0.96%−1.81%−2.53%+12.20%
214.61216.42
6,931,237▼ 2 days
DOCUDocuSign, Inc.Technology64.45−0.63−0.97%−1.44%+8.07%−0.62%
63.6365.45
3,083,880▼ 2 days
ABEVAmbev S.A.Consumer Defensive3.01−0.03−0.99%+0.67%+2.38%+22.36%
2.993.04
26,508,386▼ 3 days
JCIJohnson Controls International plcBasic Materials144.92−1.45−0.99%+4.07%−3.84%+19.18%
144.62147.05
2,599,910▼ 2 days
UALUnited Airlines Holdings, Inc.Industrials107.12−1.12−1.03%−1.14%−13.45%−5.21%
105.77107.91
2,699,858▼ 3 days
EBAYeBay Inc.Consumer Cyclical103.51−1.08−1.03%−2.99%−3.60%+20.00%
101.40105.86
7,875,567▼ 2 days
VODVodafone Group Public Limited CompanyCommunication Services17.13−0.18−1.04%+6.60%+8.76%+30.86%
17.1117.41
3,194,446▼ 3 days