| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce, Inc. | Technology | 248.41 | +42.79 | +20.81% | +0.09% | +18.44% | −18.51% | 230.05249.80 | 22,063,096 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 224.68 | +15.02 | +7.16% | −3.32% | +6.69% | +11.15% | 220.90226.04 | 102,562,076 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 63.01 | +3.68 | +6.21% | −4.74% | +12.13% | −8.51% | 60.9663.49 | 628,142 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 165.20 | +7.66 | +4.86% | +4.48% | +3.39% | +102.29% | 159.88166.31 | 823,396 | ▲ 3 days | |
| ADBE | Adobe Inc. | Technology | 286.31 | +12.84 | +4.70% | +0.46% | +15.02% | −17.95% | 278.37287.81 | 1,513,266 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 185.02 | +7.52 | +4.24% | +2.03% | +34.95% | +5.74% | 178.08185.16 | 11,836,676 | ▲ 2 days | |
| INTC | Intel Corp. | Technology | 91.60 | +3.36 | +3.81% | −4.22% | −3.74% | +124.07% | 88.4691.70 | 33,412,099 | ▲ 3 days | |
| AVGO | Broadcom Inc. | Technology | 368.13 | +12.54 | +3.53% | −2.32% | −7.21% | +2.67% | 360.75368.13 | 5,510,819 | ▲ 1 day | |
| SMCI | Super Micro Computer, Inc. | Technology | 38.55 | +1.16 | +3.10% | +2.44% | +25.43% | +20.77% | 37.6139.47 | 15,054,839 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 72.57 | +2.10 | +2.98% | −0.01% | +11.15% | +35.13% | 71.3872.66 | 20,783,605 | ▲ 3 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 63.90 | +1.81 | +2.92% | +1.92% | +32.73% | −22.22% | 62.6364.10 | 681,154 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 154.41 | +4.12 | +2.74% | +2.11% | +18.45% | −4.40% | 150.20155.52 | 1,331,990 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 46.67 | +1.18 | +2.58% | −0.37% | +10.65% | +31.93% | 45.2347.22 | 104,421 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 75.43 | +1.48 | +2.00% | +3.40% | +15.47% | −7.62% | 73.2276.36 | 859,012 | ▲ 1 day | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 425.83 | +8.14 | +1.95% | +0.41% | +4.66% | +31.36% | 420.61427.30 | 3,930,334 | ▲ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 352.14 | +6.32 | +1.83% | +0.20% | +11.84% | −21.06% | 345.45352.59 | 7,661,861 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 505.13 | +8.76 | +1.76% | +3.16% | +27.81% | +5.62% | 490.17505.28 | 6,508,626 | ▲ 5 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.74 | +0.20 | +1.69% | +7.45% | −5.80% | −15.15% | 11.4511.78 | 1,425,741 | ▲ 5 days | |
| NEM | Newmont Corporation | Basic Materials | 133.39 | +1.79 | +1.36% | +3.10% | +40.79% | +30.58% | 130.89133.46 | 1,237,863 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 14.67 | +0.17 | +1.14% | +1.75% | +23.30% | +26.53% | 14.4314.70 | 1,232,214 | ▲ 3 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 103.58 | +1.16 | +1.13% | +2.57% | +35.24% | +19.47% | 101.73103.72 | 3,687,962 | ▲ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 77.29 | +0.83 | +1.09% | +1.88% | +4.67% | +3.28% | 75.5278.22 | 805,673 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 718.60 | +7.23 | +1.02% | +0.06% | +4.29% | +16.30% | 714.53718.83 | 7,611,944 | ▲ 3 days | |
| ORCL | Oracle Corporation | Technology | 150.30 | +1.43 | +0.96% | +4.79% | +24.09% | −23.20% | 150.10153.83 | 5,211,859 | ▲ 3 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.25 | +0.11 | +0.86% | −6.04% | −3.80% | −29.62% | 12.1312.36 | 470,025 | ▲ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 13.98 | +0.08 | +0.58% | −0.64% | −4.27% | +7.75% | 13.8514.00 | 7,163,682 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 82.27 | +0.42 | +0.51% | +0.99% | +5.82% | +19.58% | 81.9582.47 | 1,405,153 | ▲ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 164.53 | +0.81 | +0.49% | +1.85% | −3.72% | −4.39% | 161.92166.80 | 1,518,965 | ▲ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 769.70 | +3.62 | +0.47% | +0.46% | +3.65% | +12.73% | 767.16769.87 | 8,485,991 | ▲ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.49 | +0.32 | +0.47% | +0.83% | +5.58% | +20.05% | 67.2167.69 | 2,686,776 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 16.93 | +0.08 | +0.45% | +5.31% | −3.71% | +38.34% | 16.6516.93 | 813,688 | ▲ 5 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 79.35 | +0.35 | +0.44% | +10.92% | +25.96% | +53.19% | 78.1779.48 | 3,378,400 | ▲ 1 day | |
| ENPH | Enphase Energy, Inc. | Energy | 38.58 | +0.16 | +0.43% | +0.16% | +1.08% | +13.84% | 37.8439.34 | 672,568 | ▲ 3 days | |
| NOK | Nokia Oyj | Technology | 10.45 | +0.04 | +0.38% | +2.56% | +12.54% | +61.90% | 10.3710.67 | 15,963,691 | ▲ 3 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.88 | +0.22 | +0.36% | +1.07% | +4.17% | +10.55% | 60.7660.96 | 1,591,351 | ▲ 3 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 24.87 | +0.09 | +0.34% | −1.00% | +2.78% | −30.51% | 24.6624.94 | 1,008,891 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 53.72 | +0.12 | +0.22% | +0.09% | +4.02% | +34.81% | 53.1254.02 | 1,203,868 | ▲ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 38.67 | +0.08 | +0.21% | −4.03% | −8.42% | −38.06% | 38.3938.80 | 5,774,450 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 61.93 | +0.12 | +0.19% | −0.79% | +10.24% | +6.97% | 61.8562.31 | 1,049,153 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 86.49 | +0.16 | +0.19% | +0.21% | −0.82% | +7.08% | 85.8886.98 | 579,850 | ▲ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.56 | +0.05 | +0.18% | +0.42% | −7.85% | +43.48% | 28.3428.64 | 261,813 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 245.44 | +0.33 | +0.13% | −2.35% | +29.57% | +174.60% | 242.15254.40 | 8,470,920 | ▲ 3 days | |
| MS | Morgan Stanley | Financial Services | 214.21 | +0.13 | +0.06% | +3.11% | +0.30% | +19.60% | 213.50216.52 | 361,358 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.91 | +0.01 | +0.01% | +0.43% | +1.28% | +2.51% | 79.8679.93 | 9,807,537 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.63 | −0.00 | −0.00% | +0.07% | +0.31% | +2.30% | 91.6391.64 | 1,431,465 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.85 | −0.02 | −0.02% | +0.38% | +0.52% | +0.31% | 97.8197.88 | 634,434 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.56 | −0.02 | −0.03% | +0.33% | +0.51% | +0.35% | 72.5572.60 | 822,393 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.26 | −0.06 | −0.06% | +0.34% | +0.39% | −0.62% | 93.2693.33 | 599,618 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.43 | −0.05 | −0.07% | +0.47% | +0.62% | +0.06% | 81.4381.50 | 1,096,160 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 298.73 | −0.20 | −0.07% | +0.42% | +2.06% | +20.66% | 298.14299.63 | 3,808,267 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.71 | −0.07 | −0.07% | +0.68% | +0.69% | −0.45% | 106.66106.81 | 3,931,546 | ▼ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.42 | −0.01 | −0.09% | +4.03% | +19.91% | −33.33% | 5.285.56 | 9,413,168 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 158.39 | −0.21 | −0.13% | +0.94% | +10.97% | +45.88% | 158.04158.65 | 100,840 | ▼ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 112.20 | −0.16 | −0.14% | +2.53% | −1.93% | +49.12% | 111.67112.59 | 1,863,835 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 95.16 | −0.16 | −0.16% | +0.68% | +0.80% | +2.02% | 95.1595.25 | 1,807,604 | ▼ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 420.56 | −0.76 | −0.18% | +1.46% | +12.46% | +5.78% | 418.43421.13 | 2,314,997 | ▼ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 74.39 | −0.14 | −0.19% | +4.81% | +10.56% | +58.98% | 74.1874.93 | 262,453 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 221.69 | −0.42 | −0.19% | +0.83% | +3.22% | +16.11% | 221.24221.96 | 1,878,739 | ▼ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 83.12 | −0.18 | −0.22% | +1.17% | −0.13% | −1.72% | 83.1283.26 | 2,351,623 | ▼ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 37.84 | −0.09 | −0.22% | +3.02% | +22.01% | +22.52% | 37.5438.00 | 595,618 | ▼ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.29 | −0.17 | −0.22% | +0.84% | +4.93% | +17.03% | 73.1773.53 | 1,470,123 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 79.86 | −0.23 | −0.29% | −1.97% | −3.12% | +38.44% | 79.3480.90 | 415,740 | ▼ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 58.42 | −0.20 | −0.34% | −4.71% | +6.72% | +39.60% | 58.1358.80 | 1,004,546 | ▼ 1 day | |
| NIO | NIO Inc. | Consumer Cyclical | 4.36 | −0.02 | −0.34% | −3.53% | −5.41% | −14.98% | 4.304.38 | 8,064,955 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 34.31 | −0.14 | −0.39% | −3.50% | +7.19% | +17.42% | 34.1334.80 | 1,139,213 | ▼ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 67.26 | −0.31 | −0.46% | +3.21% | +8.01% | +29.12% | 66.2067.28 | 893,849 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.75 | −0.52 | −0.48% | +0.86% | +4.20% | +13.35% | 107.61108.14 | 772,949 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 46.60 | −0.23 | −0.49% | −5.01% | +8.50% | +25.18% | 46.3946.81 | 905,282 | ▼ 5 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 81.34 | −0.41 | −0.50% | +0.65% | −2.50% | +42.70% | 81.1283.59 | 310,532 | ▼ 3 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 54.95 | −0.28 | −0.51% | +4.42% | +14.61% | +130.70% | 54.5055.79 | 3,490,509 | ▼ 1 day | |
| VALE | Vale S.A. | Basic Materials | 15.08 | −0.08 | −0.53% | +6.54% | +4.91% | +17.61% | 15.0615.19 | 3,099,158 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 61.92 | −0.35 | −0.55% | −1.44% | −4.54% | +11.98% | 61.6562.11 | 1,284,511 | ▼ 3 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 172.56 | −0.98 | −0.56% | +0.67% | +6.21% | +12.55% | 171.49172.70 | 2,078,266 | ▼ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 40.44 | −0.23 | −0.57% | +1.96% | −10.38% | −0.66% | 40.2240.77 | 424,866 | ▼ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.30 | −0.18 | −0.57% | −3.08% | +12.27% | +81.76% | 31.2831.91 | 1,001,245 | ▼ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 89.55 | −0.53 | −0.59% | −0.46% | +7.15% | +32.06% | 88.9689.67 | 2,476,699 | ▼ 3 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 17.66 | −0.11 | −0.59% | −4.31% | +1.08% | +57.73% | 17.5417.79 | 3,107,818 | ▼ 4 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 25.44 | −0.16 | −0.61% | +0.87% | −5.64% | −16.35% | 25.3025.60 | 2,914,359 | ▼ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 143.45 | −0.88 | −0.61% | +0.82% | +0.66% | +18.69% | 142.48145.35 | 362,851 | ▼ 1 day | |
| RTX | RTX Corporation | Industrials | 210.69 | −1.31 | −0.62% | −0.14% | −2.62% | +14.44% | 209.83211.89 | 764,271 | ▼ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.00 | −0.07 | −0.65% | −0.49% | +4.03% | +7.48% | 9.9810.15 | 4,219,684 | ▼ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 66.47 | −0.44 | −0.66% | −0.83% | −4.78% | +15.30% | 65.8566.54 | 585,003 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 84.66 | −0.58 | −0.67% | +1.84% | −1.76% | −8.99% | 83.7485.28 | 1,861,661 | ▼ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.86 | −0.40 | −0.69% | +2.30% | +2.43% | +6.98% | 57.7358.23 | 5,738,442 | ▼ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.81 | −0.80 | −0.71% | +1.74% | +4.60% | −3.11% | 111.33112.37 | 595,942 | ▼ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 339.53 | −2.47 | −0.72% | +0.39% | +4.73% | +8.66% | 338.52341.58 | 4,748,290 | ▼ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.82 | −0.12 | −0.75% | −0.44% | +0.89% | +21.77% | 15.6715.84 | 474,058 | ▼ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 336.54 | −2.57 | −0.76% | +0.27% | +3.84% | +7.68% | 335.40338.66 | 2,875,042 | ▼ 3 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 178.93 | −1.41 | −0.78% | +0.32% | −1.56% | +14.75% | 178.18180.49 | 1,867,738 | ▼ 1 day | |
| EC | Ecopetrol S.A. | Energy | 16.39 | −0.13 | −0.79% | −6.40% | +4.56% | +69.61% | 16.2916.57 | 164,310 | ▼ 6 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 40.32 | −0.32 | −0.79% | +0.15% | −5.84% | −36.82% | 40.1540.89 | 595,332 | ▼ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 143.85 | −1.15 | −0.79% | +1.41% | −2.42% | +4.56% | 142.71143.93 | 1,222,200 | ▼ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.17 | −0.35 | −0.79% | −0.59% | −4.75% | +2.11% | 42.9243.33 | 4,165,025 | ▼ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 164.93 | −1.34 | −0.81% | +1.08% | −1.99% | +81.58% | 163.98165.58 | 581,255 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 23.12 | −0.20 | −0.84% | +0.34% | −0.81% | −12.24% | 23.0823.49 | 1,198,349 | ▼ 2 days | |
| ET | Energy Transfer LP | Energy | 21.25 | −0.18 | −0.84% | +1.04% | +9.45% | +36.15% | 21.2121.43 | 1,195,604 | ▼ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 49.76 | −0.43 | −0.86% | +2.03% | +6.07% | +30.09% | 49.1249.79 | 3,993,971 | ▼ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 156.83 | −1.37 | −0.86% | −4.78% | +2.88% | +31.57% | 156.14158.14 | 1,741,307 | ▼ 5 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 353.40 | −3.10 | −0.87% | +1.41% | +0.08% | +11.08% | 352.23357.57 | 895,268 | ▼ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.05 | −0.25 | −0.88% | +1.84% | +14.71% | +18.16% | 27.8328.08 | 6,402,736 | ▼ 2 days |