| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | Technology | 40.66 | +3.81 | +10.33% | −1.42% | −3.74% | +19.02% | 37.8241.01 | 47,642,454 | ▲ 2 days | |
| INTC | Intel Corp. | Technology | 111.08 | +10.03 | +9.92% | +0.73% | −2.36% | +156.60% | 104.70111.37 | 97,447,156 | ▲ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 61.07 | +4.39 | +7.75% | +2.64% | −1.61% | +136.76% | 57.0162.14 | 12,214,116 | ▲ 3 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 13.01 | +0.86 | +7.04% | +2.70% | −1.30% | −10.66% | 12.4613.03 | 7,565,845 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 547.21 | +34.71 | +6.77% | +1.77% | +1.28% | +129.34% | 527.65551.42 | 18,373,230 | ▲ 3 days | |
| MRVL | Marvell Technology, Inc. | Technology | 241.77 | +12.06 | +5.25% | +1.21% | −1.97% | +157.35% | 240.00247.89 | 13,712,191 | ▲ 3 days | |
| MU | Micron Technology, Inc. | Technology | 974.31 | +47.76 | +5.15% | −5.20% | −8.42% | +193.92% | 953.50986.20 | 14,814,205 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 71.27 | +3.34 | +4.92% | −1.85% | −11.09% | +30.26% | 70.3771.48 | 31,649,016 | ▲ 2 days | |
| ORCL | Oracle Corporation | Technology | 149.43 | +6.27 | +4.38% | −6.54% | −2.42% | −26.14% | 146.15152.00 | 17,987,082 | ▲ 2 days | |
| HPQ | HP Inc. | Technology | 34.06 | +1.36 | +4.14% | −0.09% | +11.22% | +53.52% | 32.5634.39 | 6,447,144 | ▲ 1 day | |
| NOK | Nokia Oyj | Technology | 10.51 | +0.37 | +3.60% | −4.52% | −5.94% | +57.70% | 10.4810.86 | 94,697,001 | ▲ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 87.84 | +2.84 | +3.34% | −2.20% | +5.22% | +46.93% | 84.3588.09 | 1,251,284 | ▲ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 95.89 | +3.09 | +3.33% | −3.36% | +0.99% | +8.25% | 94.4596.68 | 10,804,582 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 87.09 | +2.80 | +3.32% | −2.12% | +0.11% | +4.77% | 86.1887.85 | 2,797,382 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.68 | +0.34 | +3.24% | 0.00% | −15.25% | −49.39% | 10.4310.83 | 4,284,078 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 40.37 | +1.22 | +3.12% | +1.19% | −9.27% | −3.95% | 39.8741.03 | 4,042,554 | ▲ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 13.75 | +0.40 | +3.00% | −3.71% | −4.88% | +3.60% | 13.6013.83 | 27,966,696 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 368.71 | +10.63 | +2.97% | −1.51% | +5.53% | −18.26% | 363.22374.12 | 27,071,134 | ▲ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 190.27 | +5.43 | +2.93% | +4.50% | +14.59% | +8.53% | 187.76191.90 | 5,497,688 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 20.34 | +0.58 | +2.91% | −1.05% | +25.86% | +23.73% | 19.5520.38 | 3,520,034 | ▲ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 429.04 | +11.32 | +2.71% | −2.20% | −2.87% | +31.71% | 423.39429.20 | 4,847,421 | ▲ 2 days | |
| AVGO | Broadcom Inc. | Technology | 348.66 | +9.15 | +2.69% | −5.91% | −13.49% | −1.97% | 345.31350.94 | 10,645,534 | ▲ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 75.13 | +1.91 | +2.61% | −2.45% | −0.79% | +56.19% | 74.2875.68 | 994,151 | ▲ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.29 | +0.26 | +2.54% | +0.20% | −1.38% | +7.16% | 10.2610.44 | 4,327,966 | ▲ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 110.45 | +2.71 | +2.52% | +0.28% | −4.57% | +42.99% | 109.32111.44 | 5,984,917 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 219.20 | +5.30 | +2.48% | −2.04% | −4.83% | +13.53% | 217.15219.86 | 52,009,799 | ▲ 3 days | |
| VALE | Vale S.A. | Basic Materials | 14.47 | +0.34 | +2.41% | −7.53% | +2.76% | +9.62% | 14.1014.50 | 15,322,847 | ▲ 1 day | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 70.85 | +1.61 | +2.33% | −2.77% | +1.26% | +34.26% | 70.3071.57 | 5,682,446 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 124.52 | +2.76 | +2.27% | −3.47% | +1.40% | +21.06% | 123.32125.79 | 2,822,525 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 251.23 | +5.27 | +2.14% | −2.35% | −5.87% | +8.59% | 249.24252.73 | 16,005,610 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 399.65 | +7.91 | +2.02% | −1.17% | −3.39% | −1.64% | 398.80401.43 | 5,085,002 | ▲ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.01 | +1.29 | +1.96% | −1.91% | −2.38% | +17.46% | 66.3867.08 | 9,389,725 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.65 | +1.54 | +1.92% | −1.80% | −2.25% | +17.03% | 81.2681.72 | 2,932,837 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.91 | +0.30 | +1.92% | +4.91% | +15.63% | +36.21% | 15.6416.05 | 5,052,626 | ▲ 4 days | |
| KMI | Kinder Morgan, Inc. | Energy | 31.31 | +0.58 | +1.87% | −0.71% | −4.95% | +14.07% | 30.6731.38 | 7,183,979 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.24 | +0.71 | +1.84% | +6.00% | +5.68% | +24.49% | 38.7939.70 | 2,690,967 | ▲ 1 day | |
| CCJ | Cameco Corporation | Energy | 92.53 | +1.63 | +1.79% | −6.69% | −7.79% | −7.77% | 91.6293.58 | 1,248,846 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 165.76 | +2.87 | +1.76% | +2.04% | +3.82% | +77.89% | 164.30166.29 | 2,090,387 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 79.18 | +1.31 | +1.68% | −0.47% | −11.10% | +13.65% | 78.9479.88 | 2,859,552 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 716.43 | +11.71 | +1.66% | −0.56% | −3.45% | +15.21% | 713.32717.16 | 17,802,123 | ▲ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 110.95 | +1.78 | +1.63% | +3.94% | +8.49% | +26.56% | 108.19113.12 | 1,954,716 | ▲ 2 days | |
| ENPH | Enphase Energy, Inc. | Energy | 36.14 | +0.58 | +1.62% | −3.53% | −7.99% | +5.36% | 35.7136.75 | 1,935,770 | ▲ 1 day | |
| KEY | KeyCorp | Financial Services | 21.05 | +0.33 | +1.57% | −4.65% | −9.20% | +1.67% | 20.6621.08 | 5,705,029 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 42.60 | +0.63 | +1.49% | −2.40% | −6.50% | +4.27% | 42.1542.69 | 949,793 | ▲ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 53.18 | +0.77 | +1.47% | −3.71% | −9.01% | +11.63% | 52.2253.26 | 2,200,620 | ▲ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.97 | +0.09 | +1.45% | −0.17% | −4.39% | +10.53% | 5.885.98 | 8,575,423 | ▲ 1 day | |
| UAL | United Airlines Holdings, Inc. | Industrials | 107.70 | +1.40 | +1.32% | −0.18% | −13.05% | −5.94% | 107.49109.80 | 1,639,853 | ▲ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.94 | +0.76 | +1.28% | −1.27% | −2.00% | +7.85% | 59.7359.99 | 2,826,604 | ▲ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 108.65 | +1.38 | +1.28% | −1.19% | −13.98% | −30.49% | 107.31109.14 | 4,323,695 | ▲ 1 day | |
| USB | U.S. Bancorp | Financial Services | 60.49 | +0.76 | +1.26% | −4.29% | −7.92% | +12.87% | 59.7060.68 | 3,517,686 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 25.66 | +0.32 | +1.24% | −3.32% | −8.85% | −1.63% | 25.3125.77 | 2,729,063 | ▲ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.15 | +0.89 | +1.24% | −0.92% | −3.30% | +13.54% | 72.0872.36 | 4,683,979 | ▲ 1 day | |
| PCG | PG&E Corporation | Utilities | 13.52 | +0.17 | +1.24% | −4.85% | −23.71% | −17.49% | 13.2413.59 | 11,315,206 | ▲ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 146.65 | +1.74 | +1.20% | +0.73% | +7.21% | +38.92% | 145.32147.40 | 3,406,578 | ▲ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.62 | +0.04 | +1.16% | 0.00% | −22.17% | −30.35% | 3.583.64 | 12,391,635 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 762.46 | +8.41 | +1.12% | −0.50% | −2.41% | +10.96% | 759.96763.41 | 21,368,377 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 53.28 | +0.57 | +1.07% | −1.13% | −12.62% | −8.55% | 52.7253.40 | 3,397,358 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 64.15 | +0.64 | +1.01% | −2.37% | −6.71% | +10.55% | 63.6464.24 | 1,028,959 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 335.76 | +3.35 | +1.01% | +1.79% | +8.78% | +22.99% | 330.19336.47 | 16,368,833 | ▲ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 81.16 | +0.79 | +0.98% | −2.51% | −6.09% | +1.48% | 80.4281.28 | 3,561,677 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 495.06 | +4.76 | +0.97% | −0.43% | +2.26% | +4.33% | 493.28501.47 | 7,563,594 | ▲ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.66 | +0.78 | +0.96% | +0.12% | −0.58% | −4.58% | 81.3681.73 | 18,881,941 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 66.02 | +0.62 | +0.95% | −6.94% | −6.69% | −18.30% | 65.5567.72 | 3,138,714 | ▲ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 106.00 | +0.98 | +0.93% | −0.61% | −3.16% | +9.95% | 105.92106.39 | 4,802,447 | ▲ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 286.53 | +2.61 | +0.92% | −1.06% | −6.38% | +14.60% | 286.38288.30 | 11,976,763 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 47.24 | +0.42 | +0.90% | +4.67% | +5.81% | +39.30% | 47.1448.11 | 206,720 | ▲ 3 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.06 | +0.20 | +0.85% | 0.00% | −3.18% | +1.51% | 22.7323.44 | 2,079,576 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 58.35 | +0.45 | +0.78% | −7.45% | −8.92% | +5.14% | 57.4258.50 | 18,309,528 | ▲ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 28.68 | +0.21 | +0.72% | −4.94% | −9.27% | +6.35% | 28.3928.83 | 2,836,497 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.62 | +0.30 | +0.71% | −2.82% | −6.47% | −3.03% | 41.3241.76 | 12,197,660 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.76 | +0.04 | +0.70% | +3.62% | +10.42% | −29.64% | 5.766.04 | 34,474,490 | ▲ 1 day | |
| MS | Morgan Stanley | Financial Services | 203.77 | +1.35 | +0.67% | −4.80% | −7.19% | +13.17% | 200.37205.75 | 2,274,720 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 345.14 | +2.27 | +0.66% | +3.09% | −0.26% | +9.01% | 343.89349.50 | 9,295,526 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 17.13 | +0.11 | +0.66% | +3.91% | +5.65% | +39.74% | 17.0917.31 | 2,785,478 | ▲ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.67 | +1.39 | +0.65% | −0.42% | −3.85% | +10.97% | 212.95214.27 | 3,485,316 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 27.64 | +0.18 | +0.64% | −0.69% | +2.20% | +14.66% | 27.5527.81 | 11,029,112 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 341.50 | +2.13 | +0.63% | +2.71% | −0.55% | +7.84% | 340.50345.97 | 7,201,323 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.99 | +0.21 | +0.60% | −2.29% | −7.50% | −41.96% | 35.7336.80 | 22,703,095 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.58 | +0.52 | +0.55% | −0.37% | −1.30% | +0.04% | 93.4393.63 | 4,100,952 | ▲ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 172.72 | +0.95 | +0.55% | +8.13% | +10.21% | +120.56% | 167.77176.10 | 2,171,180 | ▲ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 141.22 | +0.75 | +0.53% | −1.64% | −8.74% | +15.52% | 140.89143.45 | 995,644 | ▲ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.55 | +0.09 | +0.53% | +0.75% | +7.78% | +33.38% | 17.4417.59 | 1,290,095 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 33.59 | +0.18 | +0.52% | −2.34% | −6.28% | −2.57% | 33.2833.72 | 2,417,162 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.69 | +0.17 | +0.52% | −1.99% | +1.69% | +88.63% | 32.0632.78 | 2,317,645 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 168.61 | +0.84 | +0.50% | +1.27% | +0.43% | +8.81% | 167.76169.10 | 3,268,061 | ▲ 2 days | |
| BP | BP p.l.c. | Energy | 45.61 | +0.23 | +0.50% | −1.52% | +5.90% | +31.38% | 45.0145.67 | 5,127,613 | ▲ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 104.97 | +0.52 | +0.49% | +0.09% | −0.77% | −2.20% | 104.90105.05 | 14,035,444 | ▲ 2 days | |
| U | Unity Software Inc. | Technology | 42.33 | +0.20 | +0.47% | +0.14% | −7.30% | −4.79% | 42.0342.81 | 2,040,144 | ▲ 1 day | |
| MDT | Medtronic plc | Healthcare | 93.00 | +0.40 | +0.43% | +1.07% | +2.21% | −1.93% | 92.2193.19 | 2,759,482 | ▲ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 91.12 | +0.39 | +0.43% | −0.49% | −1.92% | −3.04% | 91.0991.22 | 5,134,541 | ▲ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.89 | +0.07 | +0.43% | −5.44% | −11.87% | −7.76% | 15.5515.98 | 22,883,946 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.33 | +0.04 | +0.42% | −0.12% | +12.64% | +16.93% | 8.108.36 | 13,168,648 | ▲ 3 days | |
| BKR | Baker Hughes Company | Energy | 56.55 | +0.23 | +0.41% | −5.19% | −13.22% | +20.32% | 55.9256.98 | 3,246,725 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 21.00 | +0.09 | +0.41% | −2.20% | +17.34% | +85.70% | 20.5821.04 | 8,295,308 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 64.29 | +0.26 | +0.41% | −1.39% | +2.32% | +42.19% | 63.4664.36 | 24,791,971 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.87 | +0.32 | +0.40% | −0.19% | −1.40% | −1.91% | 79.8479.94 | 6,747,897 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.19 | +0.38 | +0.39% | −0.25% | −1.14% | −1.44% | 96.1296.24 | 4,920,304 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.37 | +0.26 | +0.37% | −0.22% | −1.11% | −1.36% | 71.3471.42 | 3,980,438 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 48.07 | +0.17 | +0.36% | −2.32% | −5.30% | +33.24% | 47.5348.60 | 3,648,049 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.68 | +0.26 | +0.33% | −0.25% | −0.96% | +1.17% | 78.6678.75 | 25,366,001 | ▲ 2 days |