CompanyNamePriceVolumeChg $Chg %Trend
INTCIntel Corporation82.25159,869,44615.4723.17UP 2 days
AMDAdvanced Micro Devices, Inc.347.2745,338,28241.9413.74UP 4 days
QCOMQUALCOMM Incorporated146.2313,647,75012.289.16UP 1 days
SMCISuper Micro Computer, Inc.28.6919,732,8571.947.25UP 1 days
NEMNewmont Corporation118.465,213,3257.406.66UP 1 days
TSMTaiwan Semiconductor Manufacturing Company Limited405.0111,422,55022.355.84UP 1 days
TQQQProShares - UltraPro QQQ62.3748,600,7943.155.31UP 1 days
NVDANVIDIA Corporation209.7295,415,92810.085.05UP 1 days
BKRBaker Hughes Company67.016,069,7822.523.91UP 4 days
MUMicron Technology, Inc.499.5219,064,39617.803.70UP 1 days
LUVSouthwest Airlines Co.39.113,271,5841.363.60UP 1 days
UUnity Software Inc.25.082,649,2030.773.17UP 1 days
CLFCleveland-Cliffs Inc.9.374,737,4220.283.03UP 1 days
BABAAlibaba Group Holding Limited135.684,647,1553.983.02UP 1 days
PGThe Procter & Gamble Company149.486,171,6353.772.59UP 3 days
AMZNAmazon.com, Inc.261.5921,502,0306.512.55UP 1 days
XPEVXPeng Inc.16.313,003,3180.412.55UP 1 days
DKNGDraftKings Inc.22.694,902,0600.522.32UP 1 days
EEMiShares MSCI Emerging Markets ETF63.7612,156,6861.412.25UP 1 days
IEMGiShares Core MSCI Emerging Markets ETF78.213,634,8351.642.14UP 1 days
GDXVanEck Gold Miners ETF94.006,433,9031.811.96UP 1 days
SESea Limited84.98995,5581.631.96UP 1 days
VWOVanguard FTSE Emerging Markets ETF58.991,823,2681.071.85UP 1 days
QQQInvesco QQQ Trust, Series 1663.1520,253,83411.731.80UP 1 days
BTIBritish American Tobacco p.l.c.58.262,259,4580.981.71UP 3 days
CCLCarnival Corporation & plc27.105,455,9170.451.69UP 1 days
CRMSalesforce, Inc.176.064,318,8972.761.59UP 1 days
DALDelta Air Lines, Inc.69.362,031,4820.991.45UP 1 days
NOKNokia Oyj10.4757,396,2020.141.36UP 2 days
FCXFreeport-McMoRan Inc.62.228,663,3780.741.20UP 1 days
SLBSLB N.V.55.3711,827,1350.631.15UP 4 days
MSFTMicrosoft Corporation420.348,850,1294.591.10UP 1 days
AVTRAvantor, Inc.7.853,109,6820.091.10UP 1 days
SNAPSnap Inc.5.6313,887,8200.061.08UP 1 days
GOLDGold.com, Inc.47.39106,0030.491.04UP 1 days
HPEHewlett Packard Enterprise Company28.224,508,7710.291.04UP 1 days
JDJD.com, Inc.30.281,312,5450.300.98UP 1 days
BCSBarclays PLC22.982,936,3230.210.90UP 1 days
IWMiShares Russell 2000 ETF277.9510,320,3312.430.88UP 1 days
CCJCameco Corporation124.84961,2760.990.80UP 1 days
SPYState Street SPDR S&P 500 ETF Trust713.9117,537,3495.460.77UP 1 days
VALEVale S.A.17.2612,113,1500.130.73UP 1 days
GLDSPDR Gold Shares434.133,818,6623.090.72UP 1 days
VEAVanguard FTSE Developed Markets ETF68.163,750,7140.480.70UP 1 days
DOCUDocuSign, Inc.45.33748,8390.310.69UP 1 days
ITUBItaú Unibanco Holding S.A.8.876,383,3290.060.62UP 1 days
SCHWThe Charles Schwab Corporation89.472,755,5690.550.62UP 1 days
ETSYEtsy, Inc.63.83472,9290.350.55UP 1 days
NKENIKE, Inc.45.025,718,9880.240.54UP 1 days
EFAiShares MSCI EAFE ETF101.786,419,0370.540.53UP 1 days
TSLATesla, Inc.375.6830,090,5021.960.52UP 1 days
JCIJohnson Controls International plc142.44634,0830.710.50UP 3 days
KOThe Coca-Cola Company76.663,884,1330.380.49UP 2 days
PFEPfizer Inc.26.8019,766,0530.130.49UP 1 days
ADBEAdobe Inc.240.121,978,8871.140.48UP 1 days
PPLPPL Corporation38.692,106,2420.160.40UP 2 days
BAThe Boeing Company235.041,971,7610.890.38UP 3 days
GOOGLAlphabet Inc.340.168,363,3051.270.37UP 1 days
UALUnited Airlines Holdings, Inc.91.561,943,1810.310.34UP 1 days
GOOGAlphabet Inc.338.845,361,1491.090.32UP 3 days
LYGLloyds Banking Group plc5.3510,796,1770.020.28UP 1 days
BBDBanco Bradesco S.A.3.9513,015,0510.010.27UP 1 days
XLUState Street Utilities Select Sector SPDR ETF46.216,329,9710.120.26UP 2 days
VODVodafone Group Public Limited Company15.66887,9230.040.22UP 3 days
TLTiShares 20+ Year Treasury Bond ETF86.7210,719,4700.170.19UP 1 days
CSCOCisco Systems, Inc.88.754,377,6950.160.18UP 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.5211,908,0590.150.18UP 1 days
IEFiShares 7-10 Year Treasury Bond ETF95.542,441,8290.170.18UP 1 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.104,053,9840.170.18UP 1 days
BNDVanguard Total Bond Market ETF73.852,158,7090.120.16UP 1 days
VCITVanguard Intermediate-Term Corporate Bond ETF83.272,653,8050.130.16UP 1 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.677,311,1060.150.14UP 1 days
AGGiShares Core U.S. Aggregate Bond ETF99.591,721,4940.140.14UP 1 days
FTNTFortinet, Inc.82.871,373,6000.110.13UP 1 days
EXCExelon Corporation46.811,683,2440.060.13UP 2 days
CVNACarvana Co.403.43621,0370.410.10UP 1 days
DDominion Energy, Inc.62.58800,7400.060.10UP 2 days
PYPLPayPal Holdings, Inc.49.793,405,3660.040.07UP 1 days
ELANElanco Animal Health Incorporated22.40913,6540.010.04UP 1 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.622,366,1160.030.03UP 2 days
HALHalliburton Company39.664,461,1420.000.00UP 4 days
MSMorgan Stanley188.601,050,579-0.06-0.03DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF202.364,196,369-0.09-0.04DOWN 4 days
AFRMAffirm Holdings, Inc.62.95990,567-0.03-0.05DOWN 2 days
MTArcelorMittal S.A.59.48692,321-0.06-0.10DOWN 2 days
CCitigroup Inc.128.321,584,109-0.19-0.15DOWN 4 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.265,067,237-0.22-0.26DOWN 1 days
BACBank of America Corporation52.328,679,451-0.16-0.30DOWN 4 days
XLFState Street Financial Select Sector SPDR ETF51.599,547,227-0.21-0.41DOWN 4 days
PINSPinterest, Inc.19.714,012,360-0.09-0.43DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF173.264,322,301-0.81-0.47DOWN 1 days
JPMJPMorgan Chase & Co.310.171,414,836-1.52-0.49DOWN 2 days
BMYBristol-Myers Squibb Company58.722,288,826-0.30-0.51DOWN 1 days
FFord Motor Company12.4211,549,940-0.07-0.52DOWN 4 days
FISFidelity National Information Services, Inc.45.50929,701-0.24-0.52DOWN 2 days
MOAltria Group, Inc.66.803,740,333-0.36-0.53DOWN 1 days
VZVerizon Communications Inc.46.948,459,755-0.29-0.60DOWN 1 days
WFCWells Fargo & Company80.024,381,578-0.49-0.61DOWN 4 days
NEENextEra Energy, Inc.95.643,277,201-0.61-0.63DOWN 1 days
GMGeneral Motors Company78.012,002,149-0.51-0.65DOWN 5 days