| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices, Inc. | Technology | 514.39 | +31.38 | +6.50% | +9.55% | −6.16% | +130.18% | 483.20514.67 | 25,267,520 | ▼ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.67 | +1.16 | +5.15% | +6.24% | −7.36% | +5.11% | 22.6723.69 | 6,391,800 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 34.42 | +1.58 | +4.81% | +2.32% | −2.82% | +17.35% | 33.0334.57 | 10,179,672 | ▼ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 14.37 | +0.48 | +3.46% | +2.64% | +4.21% | +11.40% | 13.9314.44 | 49,402,213 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 45.85 | +1.46 | +3.29% | +1.08% | +5.65% | +22.56% | 44.7045.94 | 8,901,287 | ▼ 2 days | |
| SLB | Slb N.V. | Energy | 53.77 | +1.71 | +3.28% | +1.07% | +13.10% | +35.24% | 52.2053.99 | 9,871,263 | ▲ 3 days | |
| PINS | Pinterest, Inc. | Communication Services | 24.06 | +0.74 | +3.17% | −1.27% | +6.41% | −9.41% | 23.1524.23 | 8,637,513 | ▲ 7 days | |
| NEM | Newmont Corporation | Basic Materials | 117.76 | +3.57 | +3.13% | +0.43% | +24.28% | +16.85% | 115.32119.17 | 5,550,675 | ▼ 3 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 26.14 | +0.72 | +2.83% | +7.70% | +3.69% | −26.70% | 25.6926.44 | 8,881,004 | ▼ 9 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 75.59 | +1.89 | +2.56% | +1.93% | +7.40% | −5.57% | 73.6576.07 | 5,472,345 | ▼ 4 days | |
| ROKU | Roku, Inc. | Communication Services | 157.68 | +3.60 | +2.34% | +3.85% | +11.23% | +45.03% | 155.23157.86 | 1,357,189 | ▲ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 32.82 | +0.74 | +2.31% | +4.56% | +1.80% | +21.83% | 32.1332.84 | 8,623,051 | ▼ 2 days | |
| MU | Micron Technology, Inc. | Technology | 971.66 | +21.83 | +2.30% | +12.85% | −1.17% | +208.23% | 956.20984.00 | 27,609,119 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 97.16 | +2.17 | +2.28% | +1.56% | −7.93% | +24.09% | 94.4197.51 | 9,432,927 | ▼ 3 days | |
| PCG | PG&E Corporation | Utilities | 17.84 | +0.38 | +2.18% | +4.69% | +2.29% | +10.26% | 17.3817.85 | 22,002,625 | ▼ 2 days | |
| BKR | Baker Hughes Company | Energy | 64.82 | +1.38 | +2.18% | +1.17% | +12.19% | +38.47% | 63.4765.17 | 6,658,437 | ▼ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.41 | +0.11 | +2.08% | +1.12% | +15.97% | −33.46% | 5.275.55 | 33,881,725 | ▲ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 106.85 | +2.05 | +1.96% | +3.56% | +11.45% | −3.75% | 104.91107.11 | 8,176,896 | ▼ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 89.97 | +1.70 | +1.93% | −0.57% | +20.15% | +4.95% | 89.3691.02 | 15,104,246 | ▲ 2 days | |
| NOK | Nokia Oyj | Technology | 10.76 | +0.20 | +1.89% | +17.85% | −7.72% | +67.34% | 10.4610.84 | 68,497,078 | ▲ 8 days | |
| COP | ConocoPhillips | Energy | 126.78 | +2.26 | +1.82% | +3.05% | +13.33% | +33.12% | 125.37127.40 | 5,532,929 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 61.66 | +1.07 | +1.77% | +4.38% | +30.17% | +6.72% | 59.3462.31 | 15,453,415 | ▼ 4 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 39.84 | +0.68 | +1.74% | +26.64% | +44.09% | +28.68% | 38.7340.60 | 61,548,938 | ▲ 4 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.46 | +0.47 | +1.68% | −1.11% | −5.51% | +43.23% | 28.0028.64 | 3,260,069 | ▼ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 153.64 | +2.19 | +1.45% | +1.95% | +5.78% | +26.35% | 150.24153.93 | 2,242,111 | ▼ 2 days | |
| ET | Energy Transfer LP | Energy | 21.05 | +0.29 | +1.40% | +2.23% | +6.64% | +33.74% | 20.7821.10 | 6,925,680 | ▼ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 61.91 | +0.85 | +1.39% | +2.87% | +8.71% | +37.49% | 61.2562.11 | 22,737,135 | ▲ 2 days | |
| KEY | KeyCorp | Financial Services | 23.31 | +0.32 | +1.39% | +2.78% | +0.04% | +13.27% | 22.9423.32 | 11,118,153 | ▼ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.01 | +0.41 | +1.34% | +4.91% | +12.72% | +79.04% | 30.9031.47 | 5,759,906 | ▼ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 123.74 | +1.58 | +1.29% | −6.48% | +10.17% | −19.82% | 122.36124.96 | 8,152,677 | ▼ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.42 | +0.20 | +1.23% | +4.25% | +5.53% | +25.44% | 16.2616.43 | 2,462,085 | ▼ 3 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 111.09 | +1.35 | +1.23% | +3.17% | +10.20% | +10.45% | 109.19111.18 | 5,949,355 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 53.10 | +0.63 | +1.20% | +3.41% | +3.23% | +10.05% | 52.4253.27 | 4,747,336 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.23 | +0.19 | +1.18% | −0.31% | −0.49% | +32.27% | 15.8816.27 | 8,075,012 | ▼ 6 days | |
| CVX | Chevron Corporation | Energy | 200.01 | +2.30 | +1.16% | +2.62% | +10.04% | +30.73% | 198.35201.61 | 7,694,722 | ▼ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 58.36 | +0.66 | +1.14% | −0.49% | +6.95% | +38.99% | 57.8358.94 | 6,586,306 | ▲ 3 days | |
| RTX | RTX Corporation | Industrials | 222.97 | +2.49 | +1.13% | −0.18% | +15.68% | +20.37% | 219.98223.07 | 2,856,031 | ▲ 5 days | |
| U | Unity Software Inc. | Technology | 46.25 | +0.46 | +1.00% | +7.31% | +45.67% | +4.52% | 45.1546.39 | 9,579,957 | ▲ 3 days | |
| PPL | PPL Corporation | Utilities | 36.02 | +0.34 | +0.95% | +2.94% | −0.22% | +4.16% | 35.4736.06 | 5,393,017 | ▼ 3 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 65.70 | +0.62 | +0.95% | +0.24% | −6.36% | +18.29% | 64.7266.00 | 5,985,575 | ▼ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 160.09 | +1.48 | +0.93% | +0.19% | +10.34% | +32.28% | 159.28161.25 | 10,198,634 | ▼ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 73.86 | +0.65 | +0.89% | −0.05% | +10.45% | +57.55% | 73.3974.61 | 1,105,479 | ▼ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.40 | +0.06 | +0.82% | −6.09% | −13.45% | +4.37% | 7.247.47 | 29,932,769 | ▲ 4 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.91 | +0.14 | +0.79% | +1.76% | +0.34% | +4.43% | 17.7117.94 | 16,057,081 | ▼ 2 days | |
| MDT | Medtronic plc | Healthcare | 91.27 | +0.69 | +0.76% | +2.08% | +15.09% | −3.34% | 90.4191.99 | 8,244,457 | ▲ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 31.90 | +0.24 | +0.76% | +1.40% | +3.17% | +17.93% | 31.5331.96 | 6,039,847 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 88.79 | +0.66 | +0.75% | +1.42% | +4.71% | −5.20% | 87.7688.83 | 8,679,269 | ▼ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.77 | +0.25 | +0.68% | +1.74% | +15.56% | +18.80% | 36.0936.81 | 2,329,386 | ▼ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 342.27 | +2.31 | +0.68% | +3.44% | −13.61% | −21.87% | 335.33351.26 | 45,085,139 | ▼ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 401.48 | +2.52 | +0.63% | −0.26% | +7.88% | +0.80% | 400.94403.33 | 6,180,732 | ▲ 3 days | |
| EQT | EQT Corporation | Energy | 54.42 | +0.34 | +0.63% | +0.63% | +9.61% | +2.68% | 54.1855.15 | 5,140,320 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 64.49 | +0.40 | +0.62% | +0.99% | +6.38% | +16.53% | 63.8164.55 | 21,760,416 | ▼ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 44.31 | +0.27 | +0.61% | +2.74% | −3.02% | +3.99% | 43.9844.41 | 17,022,998 | ▼ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 165.79 | +1.00 | +0.61% | +2.23% | −6.91% | −3.18% | 163.18166.97 | 5,797,827 | ▼ 2 days | |
| BA | The Boeing Company | Industrials | 231.67 | +1.34 | +0.58% | −0.48% | +6.71% | +1.71% | 229.88233.43 | 2,639,835 | ▲ 5 days | |
| EXC | Exelon Corporation | Utilities | 45.86 | +0.26 | +0.57% | +3.06% | −2.26% | +6.31% | 45.4845.99 | 3,792,414 | ▲ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 48.48 | +0.26 | +0.54% | +3.08% | +14.15% | +25.66% | 48.1948.61 | 14,942,580 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 305.09 | +1.59 | +0.52% | +1.70% | +3.59% | +23.15% | 302.74305.18 | 13,150,127 | ▲ 5 days | |
| BP | BP p.l.c. | Energy | 42.53 | +0.21 | +0.50% | +0.40% | +3.99% | +23.13% | 42.2742.77 | 6,332,379 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 4.52 | +0.02 | +0.44% | −6.22% | −9.78% | −12.06% | 4.484.54 | 27,234,972 | ▲ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 86.77 | +0.38 | +0.44% | −1.35% | +12.88% | +7.63% | 86.1587.18 | 3,485,521 | ▲ 2 days | |
| GOLD | Gold.com, Inc. | Financial Services | 44.00 | +0.19 | +0.43% | +1.22% | +12.62% | +27.61% | 43.6344.82 | 247,884 | ▲ 2 days | |
| C | Citigroup Inc. | Financial Services | 139.32 | +0.59 | +0.43% | +3.03% | +5.07% | +19.14% | 138.16140.27 | 6,678,223 | ▲ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 186.51 | +0.72 | +0.39% | +1.03% | +3.36% | +18.68% | 185.60186.88 | 3,574,396 | ▲ 5 days | |
| USB | U.S. Bancorp | Financial Services | 65.42 | +0.25 | +0.38% | +1.92% | +5.28% | +23.62% | 64.9365.56 | 4,365,325 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 80.45 | +0.30 | +0.37% | −0.05% | −2.22% | +38.16% | 79.8681.06 | 1,953,872 | ▼ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.95 | +0.40 | +0.36% | +1.00% | +1.35% | −2.82% | 112.65113.50 | 2,969,709 | ▲ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 68.77 | +0.23 | +0.34% | +2.41% | −3.55% | +18.51% | 68.3868.95 | 1,951,472 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.71 | +0.29 | +0.33% | +0.97% | +5.57% | +28.59% | 87.2087.97 | 8,961,525 | ▲ 3 days | |
| AAPL | Apple Inc. | Technology | 305.93 | +0.67 | +0.22% | −0.76% | −2.75% | +13.19% | 304.30307.49 | 27,756,682 | ▼ 3 days | |
| MRK | Merck & Co., Inc. | Healthcare | 135.84 | +0.29 | +0.21% | +3.77% | +12.47% | +29.48% | 133.40135.97 | 6,481,104 | ▲ 5 days | |
| NEE | NextEra Energy, Inc. | Utilities | 86.19 | +0.18 | +0.21% | +1.76% | −3.74% | +8.01% | 85.8386.53 | 7,235,819 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 58.06 | +0.12 | +0.21% | +1.63% | +1.77% | +23.66% | 57.7858.48 | 4,883,976 | ▼ 3 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 144.55 | +0.29 | +0.20% | −1.25% | −0.31% | +4.21% | 143.42144.91 | 7,244,262 | ▼ 2 days | |
| BCS | Barclays PLC | Financial Services | 28.14 | +0.05 | +0.18% | +0.57% | +3.30% | +9.24% | 28.0628.29 | 2,114,470 | ▲ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.21 | +0.01 | +0.16% | +1.47% | +6.15% | +16.73% | 6.196.25 | 5,367,794 | ▼ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 86.09 | +0.09 | +0.10% | +1.34% | +3.20% | +12.20% | 85.8286.30 | 6,954,419 | ▲ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 75.95 | +0.07 | +0.09% | −2.67% | +5.37% | −8.34% | 75.3777.44 | 10,065,216 | ▼ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.58 | +0.04 | +0.05% | +1.49% | +4.22% | +17.24% | 73.4573.89 | 5,082,995 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 50.16 | +0.02 | +0.04% | +0.08% | +0.48% | +39.18% | 50.0350.77 | 5,623,849 | ▲ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 78.35 | +0.03 | +0.04% | +3.72% | −7.22% | +5.84% | 78.3080.65 | 1,972,988 | ▲ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.53 | +0.02 | +0.02% | +0.05% | +0.32% | +2.19% | 91.5391.54 | 5,869,371 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 222.77 | +0.04 | +0.02% | +1.16% | +4.37% | +16.45% | 222.33222.96 | 3,803,391 | ▼ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.18 | 0.00 | 0.00% | +3.89% | +12.89% | −1.84% | 26.1326.49 | 19,880,294 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.27 | 0.00 | 0.00% | +2.91% | +1.28% | +9.72% | 10.1410.31 | 11,412,747 | ▼ 37 days | |
| CCJ | Cameco Corporation | Energy | 97.74 | −0.01 | −0.01% | +0.44% | +6.74% | −0.83% | 97.4099.74 | 2,012,173 | ▼ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 26.79 | −0.01 | −0.04% | −0.96% | +12.42% | +11.86% | 26.4226.92 | 23,124,265 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.64 | −0.05 | −0.05% | +0.58% | +4.50% | +13.74% | 108.46108.89 | 5,645,190 | ▲ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 17.88 | −0.01 | −0.06% | −2.45% | −0.22% | +54.27% | 17.8218.10 | 10,865,549 | ▼ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 225.16 | −0.14 | −0.06% | +3.50% | +6.31% | +19.37% | 224.50227.49 | 75,161,211 | ▲ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 222.02 | −0.16 | −0.07% | +6.45% | −0.19% | +148.73% | 217.10223.52 | 14,289,519 | ▼ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 362.84 | −0.27 | −0.07% | +0.85% | +5.82% | +13.06% | 361.45365.90 | 5,048,677 | ▼ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.26 | −0.01 | −0.08% | −4.52% | −1.68% | −28.93% | 12.2212.35 | 1,652,933 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.71 | −0.08 | −0.10% | +0.29% | +0.53% | +2.27% | 79.6679.82 | 26,229,611 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 78.16 | −0.08 | −0.10% | +2.45% | +6.30% | −14.10% | 77.7678.73 | 26,491,437 | ▲ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.61 | −0.07 | −0.11% | +2.21% | +1.43% | +19.05% | 66.4267.09 | 11,959,330 | ▲ 5 days | |
| GOOG | Alphabet Inc. | Communication Services | 343.54 | −0.40 | −0.12% | −3.46% | −3.86% | +9.09% | 342.07348.06 | 10,741,654 | ▲ 3 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.19 | −0.10 | −0.12% | +2.05% | +1.84% | +18.61% | 80.9781.74 | 4,825,009 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 15.82 | −0.02 | −0.13% | −2.35% | −6.22% | −0.94% | 15.5416.03 | 5,934,907 | ▲ 3 days | |
| GOOGL | Alphabet Inc. | Communication Services | 345.90 | −0.46 | −0.13% | −3.25% | −3.79% | +9.90% | 344.50350.45 | 17,392,035 | ▲ 3 days |