CompanyNamePriceVolumeChg $Chg %Trend
BTIBritish American Tobacco p.l.c.63.197,762,7484.467.59UP 2 days
ADBEAdobe Inc.234.554,045,1049.994.45UP 2 days
DOCUDocuSign, Inc.53.302,661,6342.144.18UP 2 days
NKENIKE, Inc.44.5513,132,0721.784.15UP 1 days
ORealty Income Corporation65.753,711,3432.503.94UP 1 days
MDTMedtronic plc83.627,332,0043.153.91UP 2 days
VTRSViatris Inc.17.325,672,6350.643.81UP 2 days
KRThe Kroger Co.58.694,984,1962.133.77UP 1 days
FISFidelity National Information Services, Inc.42.573,015,8451.473.58UP 2 days
AMCRAmcor plc44.921,496,3111.523.50UP 3 days
MOAltria Group, Inc.72.957,450,0372.433.45UP 2 days
VODVodafone Group Public Limited Company15.594,719,0510.513.35UP 1 days
CRMSalesforce, Inc.172.087,645,8175.083.04UP 1 days
KOThe Coca-Cola Company84.9113,270,3862.462.98UP 1 days
BMYBristol-Myers Squibb Company60.406,986,0031.682.86UP 2 days
CTSHCognizant Technology Solutions Corporation44.415,281,9911.232.85UP 2 days
RFRegions Financial Corporation32.3611,538,9430.882.78UP 2 days
DISThe Walt Disney Company99.815,288,1452.662.74UP 2 days
MRKMerck & Co., Inc.126.998,585,0533.382.73UP 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF85.7410,501,4332.272.71UP 2 days
CSXCSX Corporation50.679,644,4661.242.51UP 1 days
CMCSAComcast Corporation24.0820,068,2900.592.49UP 2 days
VZVerizon Communications Inc.43.8819,174,4311.052.45UP 2 days
FITBFifth Third Bancorp59.326,064,4221.382.38UP 2 days
XPEVXPeng Inc.14.117,108,5350.332.36UP 3 days
PYPLPayPal Holdings, Inc.56.7525,975,9601.232.22UP 2 days
XLVState Street Health Care Select Sector SPDR ETF161.7410,709,2823.452.18UP 1 days
HBANHuntington Bancshares Incorporated18.5120,428,4150.392.12UP 2 days
PGThe Procter & Gamble Company151.193,957,6923.142.12UP 2 days
TEVATeva Pharmaceutical Industries Limited32.223,156,4840.662.09UP 1 days
EXCExelon Corporation46.706,339,0750.962.09UP 1 days
LILi Auto Inc.12.994,941,5600.262.04UP 5 days
WMTWalmart Inc.114.8213,330,5782.292.04UP 1 days
UBERUber Technologies, Inc.74.1014,590,2491.431.96UP 2 days
SIRISirius XM Holdings Inc.31.242,119,0570.591.91UP 2 days
ELANElanco Animal Health Incorporated26.002,974,8760.461.80UP 1 days
KEYKeyCorp23.957,496,8400.421.76UP 3 days
PPLPPL Corporation36.323,351,5110.611.69UP 1 days
JDJD.com, Inc.29.776,526,7210.491.66UP 2 days
AAPLApple Inc.332.7144,852,6445.211.59UP 2 days
HPQHP Inc.24.1110,888,1780.361.49UP 1 days
KMIKinder Morgan, Inc.32.663,599,2290.461.43UP 1 days
USBU.S. Bancorp63.858,926,3940.841.33UP 2 days
ETEnergy Transfer LP20.187,321,6610.271.33UP 1 days
SHOPShopify Inc.125.195,515,0051.641.33UP 1 days
CVXChevron Corporation183.934,433,0172.331.28UP 1 days
COPConocoPhillips112.813,199,6921.351.21UP 1 days
MSFTMicrosoft Corporation400.0126,017,6804.381.11UP 2 days
XOMExxon Mobil Corporation146.058,527,2741.541.07UP 1 days
TFCTruist Financial Corporation53.356,623,3020.551.04UP 2 days
JNJJohnson & Johnson249.587,671,2062.561.04UP 1 days
DDominion Energy, Inc.71.702,355,1180.731.03UP 1 days
AVTRAvantor, Inc.11.329,917,1110.121.03UP 1 days
XLEState Street Energy Select Sector SPDR ETF57.0522,271,9720.550.97UP 1 days
PFEPfizer Inc.25.0635,022,8380.240.95UP 2 days
RSPInvesco S&P 500 Equal Weight ETF214.996,328,6382.020.95UP 1 days
ADMArcher-Daniels-Midland Company83.001,169,4490.700.84UP 5 days
DALDelta Air Lines, Inc.86.634,240,8820.670.78UP 2 days
CCLCarnival Corporation & plc26.7810,768,0740.190.70UP 2 days
LUVSouthwest Airlines Co.49.573,021,0170.320.65UP 2 days
EQTEQT Corporation49.556,039,1920.300.60UP 1 days
XLUState Street Utilities Select Sector SPDR ETF45.4813,249,5450.260.58UP 1 days
ABEVAmbev S.A.3.0515,194,9870.020.49UP 1 days
WFCWells Fargo & Company87.9414,966,8130.430.49UP 2 days
NEENextEra Energy, Inc.89.505,826,3800.400.45UP 1 days
CVSCVS Health Corp.106.376,659,0510.460.43UP 1 days
NFLXNetflix, Inc.73.9938,137,8300.310.42UP 2 days
PLTRPalantir Technologies Inc.134.2921,970,7220.530.40UP 4 days
DVNDevon Energy Corporation43.107,951,5860.170.38UP 1 days
AZNAstraZeneca PLC168.902,463,1410.530.31UP 2 days
XLFState Street Financial Select Sector SPDR ETF56.7124,064,3120.150.26UP 6 days
ROKURoku, Inc.143.481,791,5820.160.11UP 2 days
XLIState Street Industrial Select Sector SPDR ETF180.215,615,8290.150.08UP 1 days
CVNACarvana Co.70.634,419,3220.040.05UP 3 days
PCGPG&E Corporation17.5210,462,4580.010.03UP 4 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.539,237,1280.010.01UP 3 days
AGGiShares Core U.S. Aggregate Bond ETF98.155,443,0250.000.01UP 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.8121,019,058-0.01-0.01DOWN 1 days
SCHWThe Charles Schwab Corporation102.776,630,698-0.02-0.02DOWN 1 days
BNDVanguard Total Bond Market ETF72.815,874,826-0.01-0.02DOWN 1 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF107.5329,279,450-0.05-0.05DOWN 1 days
TLTiShares 20+ Year Treasury Bond ETF84.2017,265,792-0.05-0.05DOWN 1 days
IEFiShares 7-10 Year Treasury Bond ETF93.734,433,080-0.06-0.06DOWN 1 days
GMGeneral Motors Company77.593,093,188-0.05-0.06DOWN 1 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.886,066,039-0.06-0.07DOWN 1 days
FFord Motor Company14.1727,489,793-0.01-0.07DOWN 1 days
BACBank of America Corporation61.5429,477,442-0.06-0.09DOWN 1 days
BABAAlibaba Group Holding Limited117.578,220,106-0.12-0.10DOWN 1 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.633,675,347-0.11-0.11DOWN 1 days
IWMiShares Russell 2000 ETF295.2519,844,912-0.53-0.18DOWN 1 days
OXYOccidental Petroleum Corporation53.655,109,489-0.12-0.22DOWN 3 days
LYGLloyds Banking Group plc6.0522,276,135-0.01-0.25DOWN 1 days
HALHalliburton Company35.156,515,216-0.10-0.28DOWN 2 days
BCSBarclays PLC28.257,093,323-0.11-0.37DOWN 1 days
CVECenovus Energy Inc.27.252,769,112-0.12-0.42DOWN 3 days
SPYState Street SPDR S&P 500 ETF750.3136,798,555-4.50-0.60DOWN 1 days
BPBP p.l.c.41.064,934,986-0.27-0.64DOWN 2 days
RTXRTX Corporation194.532,120,104-1.37-0.70DOWN 1 days
ECEcopetrol S.A.15.873,092,712-0.12-0.72DOWN 2 days
XLCState Street Communication Services Select Sector SPDR ETF112.565,155,142-0.82-0.72DOWN 1 days