CompanyNamePriceVolumeChg $Chg %Trend
LILi Auto Inc.17.972,553,5370.844.90UP 2 days
ADMArcher-Daniels-Midland Company71.11537,4883.124.59UP 2 days
HPEHewlett Packard Enterprise Company23.335,643,1551.014.50UP 2 days
XOMExxon Mobil Corporation167.3710,850,9696.243.87UP 4 days
CLFCleveland-Cliffs Inc.8.335,202,1820.303.74UP 2 days
DVNDevon Energy Corporation50.275,492,7901.783.66UP 1 days
CVECenovus Energy Inc.25.693,836,5970.903.63UP 1 days
SLBSLB N.V.50.927,494,3071.673.38UP 2 days
PBRPetrĂ³leo Brasileiro S.A. - Petrobras19.8912,580,0150.623.19UP 2 days
MRVLMarvell Technology, Inc.92.994,782,7362.833.14UP 2 days
XLEState Street Energy Select Sector SPDR ETF61.3421,776,9691.712.87UP 2 days
ELANElanco Animal Health Incorporated25.12563,3130.682.78UP 2 days
WMTWalmart Inc.124.036,889,3533.302.73UP 2 days
ECEcopetrol S.A.14.69957,2050.382.62UP 1 days
BPBP p.l.c.44.7111,521,7461.142.62UP 1 days
CCitigroup Inc.114.534,582,5772.892.58UP 2 days
FITBFifth Third Bancorp46.523,482,0171.152.52UP 3 days
FCXFreeport-McMoRan Inc.56.316,392,2611.372.49UP 2 days
DALDelta Air Lines, Inc.66.724,527,5811.592.44UP 2 days
NOKNokia Oyj8.2629,162,7600.202.42UP 2 days
COPConocoPhillips130.233,120,3473.042.39UP 6 days
NKENIKE, Inc.53.974,669,8421.262.38UP 2 days
HALHalliburton Company38.373,359,7050.862.28UP 2 days
KEYKeyCorp20.103,427,7890.452.26UP 4 days
BKRBaker Hughes Company63.923,616,3061.392.22UP 2 days
CSCOCisco Systems, Inc.80.574,844,1181.732.19UP 2 days
JCIJohnson Controls International plc136.16859,1132.892.17UP 2 days
NEENextEra Energy, Inc.92.182,641,5801.952.16UP 2 days
WFCWells Fargo & Company79.934,233,6161.652.11UP 4 days
HPQHP Inc.18.924,224,5190.382.05UP 2 days
VZVerizon Communications Inc.51.627,614,2711.042.05UP 3 days
OXYOccidental Petroleum Corporation61.537,267,9531.222.02UP 1 days
HBANHuntington Bancshares Incorporated15.607,714,3360.311.99UP 2 days
USBU.S. Bancorp52.515,036,6860.991.92UP 2 days
CMCSAComcast Corporation29.576,093,1020.561.91UP 1 days
CVXChevron Corporation209.076,051,8333.861.88UP 7 days
ETEnergy Transfer LP19.415,426,2520.351.81UP 4 days
RFRegions Financial Corporation25.925,425,1320.461.81UP 4 days
TFCTruist Financial Corporation45.632,106,5130.781.73UP 3 days
BACBank of America Corporation48.3312,325,8490.821.72UP 4 days
JPMJPMorgan Chase & Co.294.832,856,5424.921.70UP 2 days
CCJCameco Corporation107.321,105,0131.751.65UP 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited344.004,944,1485.551.64UP 2 days
XLUState Street Utilities Select Sector SPDR ETF45.509,127,4550.731.62UP 2 days
PPLPPL Corporation37.441,360,3930.541.46UP 2 days
DDominion Energy, Inc.60.69667,1350.871.45UP 2 days
CVNACarvana Co.303.84701,8074.241.42UP 2 days
AVTRAvantor, Inc.7.693,146,9060.101.32UP 2 days
MOAltria Group, Inc.65.242,569,4430.851.31UP 1 days
PFEPfizer Inc.27.1210,042,9480.351.29UP 1 days
VODVodafone Group Public Limited Company14.671,237,5060.191.28UP 2 days
SCHWThe Charles Schwab Corporation96.521,953,1531.221.27UP 4 days
KMIKinder Morgan, Inc.34.143,503,0590.431.26UP 2 days
ENPHEnphase Energy, Inc.41.261,938,2520.501.23UP 1 days
MTArcelorMittal S.A.52.27914,6160.621.20UP 2 days
VTRSViatris Inc.13.451,408,0180.161.17UP 2 days
MSMorgan Stanley166.161,146,4981.841.12UP 3 days
AAPLApple Inc.254.2610,294,7232.771.10UP 2 days
EXCExelon Corporation47.671,509,9530.501.05UP 2 days
EQTEQT Corporation65.902,141,8680.671.03UP 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF81.987,699,1910.800.98UP 1 days
PCGPacific Gas & Electric Co.17.577,121,3420.170.98UP 1 days
BMYBristol-Myers Squibb Company57.532,497,9980.530.93UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.432,963,8900.110.93UP 2 days
SIRISirius XM Holdings Inc.22.67644,9740.200.89UP 2 days
AMDAdvanced Micro Devices, Inc.204.3910,240,1701.710.84UP 2 days
SMCISuper Micro Computer, Inc.21.7733,282,1180.180.83UP 2 days
NIONIO Inc.5.8713,350,3080.050.83UP 2 days
TSLATesla, Inc.383.9328,830,9673.080.81UP 2 days
IWMiShares Russell 2000 ETF249.4519,466,5882.000.81UP 2 days
KRThe Kroger Co.73.27825,4130.570.78UP 1 days
GMGeneral Motors Company76.251,898,9780.530.70UP 2 days
BTIBritish American Tobacco p.l.c.58.311,439,3340.390.67UP 2 days
XLIState Street Industrial Select Sector SPDR ETF164.077,106,1021.020.62UP 2 days
KOThe Coca-Cola Company75.584,038,3520.470.62UP 2 days
GLDSPDR Gold Shares406.548,871,5112.500.62UP 1 days
CVSCVS Health Corporation71.731,601,6920.440.62UP 1 days
RSPInvesco S&P 500 Equal Weight ETF192.776,607,9711.080.56UP 2 days
AZNAstraZeneca PLC185.09439,1331.020.55UP 2 days
CSXCSX Corporation39.161,555,2550.220.55UP 2 days
PGThe Procter & Gamble Company144.702,553,3410.710.49UP 1 days
XLFState Street Financial Select Sector SPDR ETF49.5119,714,8790.240.49UP 4 days
FFord Motor Company11.8111,072,0170.050.44UP 2 days
BCSBarclays PLC20.773,968,1710.090.41UP 2 days
GDXVanEck Gold Miners ETF83.6011,831,6580.220.26UP 2 days
AMCRAmcor plc39.461,248,8500.100.24UP 2 days
VALEVale S.A.14.849,193,0280.030.24UP 2 days
CCLCarnival Corporation & plc25.519,331,7200.060.24UP 2 days
UALUnited Airlines Holdings, Inc.94.183,648,0520.220.23UP 2 days
QCOMQUALCOMM Incorporated128.642,477,8590.290.22UP 1 days
LYGLloyds Banking Group plc5.0411,564,1410.010.20UP 2 days
MRKMerck & Co., Inc.115.912,181,3150.230.19UP 2 days
SPYState Street SPDR S&P 500 ETF Trust656.3834,690,1621.000.15UP 2 days
ORealty Income Corporation60.881,448,0580.040.06UP 1 days
XLVState Street Health Care Select Sector SPDR ETF144.7811,808,1480.010.00DOWN 6 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.583,588,4480.000.00UP 3 days
NEMNewmont Corporation98.144,193,1350.00-0.01UP 2 days
NVDANVIDIA Corporation175.6161,222,501-0.03-0.02DOWN 1 days
XPEVXPeng Inc.18.872,364,241-0.01-0.03UP 2 days
MDTMedtronic plc87.131,622,509-0.04-0.05DOWN 1 days