| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP | BP p.l.c. | Energy | 46.09 | +1.58 | +3.55% | +0.02% | −0.82% | +28.87% | 45.9246.37 | 1,859,728 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.14 | +0.51 | +3.04% | +2.21% | −6.47% | +70.74% | 16.8017.25 | 165,754 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 199.31 | +5.19 | +2.67% | +2.15% | +13.99% | +15.64% | 197.03204.28 | 12,319,495 | ▲ 4 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 24.62 | +0.63 | +2.63% | +14.35% | +15.17% | +113.06% | 24.3624.76 | 5,536,327 | ▲ 2 days | |
| XP | XP Inc. | Financial Services | 30.28 | +0.75 | +2.54% | +39.49% | +47.72% | +84.91% | 29.2930.42 | 500,045 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 210.27 | +5.12 | +2.50% | −0.94% | −2.30% | +35.26% | 208.96211.00 | 930,644 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 59.62 | +1.41 | +2.42% | +0.64% | −3.58% | +39.29% | 59.4159.90 | 1,236,664 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.20 | +1.30 | +2.41% | +2.94% | −0.70% | −0.41% | 54.7955.28 | 606,561 | ▲ 5 days | |
| U | Unity Software Inc. | Technology | 46.54 | +1.10 | +2.41% | +4.20% | +6.29% | +2.69% | 46.0147.35 | 2,654,190 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.35 | +0.72 | +2.35% | −3.22% | −7.27% | +77.67% | 31.2331.56 | 719,628 | ▲ 1 day | |
| XOM | Exxonmobil Holdings Corporation | Energy | 167.82 | +3.77 | +2.30% | +0.11% | +2.11% | +36.44% | 166.80168.78 | 1,288,784 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 132.75 | +2.91 | +2.24% | +2.19% | −3.85% | +37.24% | 132.14133.22 | 443,261 | ▲ 4 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 64.76 | +1.40 | +2.20% | +1.05% | −2.18% | +40.71% | 64.3164.97 | 5,811,824 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 32.43 | +0.68 | +2.13% | −0.41% | −13.72% | +8.73% | 32.1632.58 | 798,681 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.53 | +0.38 | +1.98% | −1.03% | −19.77% | −46.30% | 19.0319.69 | 1,214,445 | ▲ 1 day | |
| MDT | Medtronic Plc | Healthcare | 87.14 | +1.63 | +1.91% | −1.08% | −6.69% | −8.69% | 85.5587.60 | 2,488,818 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 70.70 | +1.32 | +1.90% | +3.63% | +3.40% | +26.93% | 70.0071.08 | 1,294,022 | ▲ 5 days | |
| DVN | Devon Energy Corporation | Energy | 48.73 | +0.85 | +1.76% | +1.53% | −0.44% | +28.85% | 48.7249.43 | 1,300,016 | ▲ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.72 | +1.38 | +1.70% | +2.29% | −3.74% | +40.61% | 82.1182.93 | 168,560 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 58.02 | +0.95 | +1.66% | −6.26% | −4.76% | −28.51% | 57.1658.28 | 129,785 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 60.23 | +0.98 | +1.65% | −0.39% | +3.58% | −4.27% | 59.6860.45 | 696,936 | ▲ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 72.60 | +1.11 | +1.55% | −1.85% | −1.83% | +24.81% | 70.8572.85 | 142,820 | ▲ 3 days | |
| ADBE | Adobe Inc. | Technology | 236.09 | +3.32 | +1.43% | −3.53% | −9.52% | −30.16% | 232.62238.99 | 606,011 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 48.58 | +0.62 | +1.28% | −1.44% | −16.01% | +21.26% | 48.1148.81 | 1,650,199 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 69.76 | +0.86 | +1.25% | −1.20% | +5.87% | +6.25% | 69.2170.50 | 111,256 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 70.54 | +0.84 | +1.21% | +2.73% | −9.21% | −23.40% | 69.7470.60 | 2,512,385 | ▲ 4 days | |
| GOLD | Gold.com, Inc. | Financial Services | 41.17 | +0.49 | +1.20% | −3.35% | −12.10% | +21.04% | 40.5041.36 | 29,603 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.65 | +0.95 | +1.17% | +1.71% | −2.76% | +6.48% | 82.0282.71 | 1,457,804 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 109.41 | +1.25 | +1.15% | +3.74% | +1.99% | −3.46% | 108.62109.62 | 1,037,075 | ▲ 4 days | |
| KMI | Kinder Morgan, Inc. | Energy | 32.19 | +0.37 | +1.15% | +4.23% | −0.50% | +18.11% | 31.9132.27 | 709,202 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 86.71 | +0.89 | +1.03% | −0.33% | −2.30% | +26.58% | 86.0886.79 | 1,039,642 | ▲ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 86.30 | +0.84 | +0.98% | −1.48% | −13.16% | −0.31% | 85.0386.66 | 1,817,397 | ▲ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.18 | +0.03 | +0.95% | +8.62% | +3.96% | +28.57% | 3.143.18 | 1,512,853 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 9.83 | +0.09 | +0.87% | +15.27% | +17.21% | +37.77% | 9.569.83 | 7,046,775 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 55.88 | +0.47 | +0.85% | −0.38% | −13.31% | +18.37% | 55.5856.00 | 302,826 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 181.77 | +1.51 | +0.84% | −2.57% | −9.33% | −2.69% | 179.02182.01 | 375,544 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 114.41 | +0.87 | +0.76% | −0.99% | −10.66% | +12.89% | 112.76114.84 | 434,545 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 353.09 | +2.59 | +0.74% | +3.62% | +3.59% | +11.43% | 351.97356.79 | 4,244,029 | ▲ 5 days | |
| GOOG | Alphabet Inc. | Communication Services | 349.92 | +2.55 | +0.73% | +3.71% | +3.58% | +10.38% | 348.70353.41 | 2,469,303 | ▲ 5 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 96.21 | +0.63 | +0.66% | −2.84% | −10.56% | −4.97% | 95.5096.39 | 465,643 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 378.23 | +2.35 | +0.62% | −1.80% | −5.96% | −5.62% | 377.51378.74 | 1,500,842 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 52.63 | +0.32 | +0.61% | +4.43% | −5.10% | −1.30% | 52.4452.87 | 373,155 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 148.67 | +0.85 | +0.58% | +2.69% | +1.53% | +6.57% | 147.05148.88 | 522,130 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 225.80 | +1.24 | +0.55% | −5.12% | −9.70% | −10.85% | 224.57227.95 | 726,237 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 166.91 | +0.88 | +0.53% | +11.36% | +23.81% | +5.62% | 164.06166.95 | 712,141 | ▲ 9 days | |
| DIS | The Walt Disney Company | Communication Services | 105.29 | +0.54 | +0.52% | +3.38% | −0.30% | −5.64% | 104.05105.50 | 459,908 | ▲ 5 days | |
| UBER | Uber Technologies, Inc. | Technology | 68.80 | +0.35 | +0.51% | +0.84% | −6.40% | −17.39% | 68.0369.05 | 1,731,625 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 80.67 | +0.41 | +0.51% | +0.01% | −8.75% | −14.31% | 79.7080.98 | 1,597,864 | ▲ 1 day | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.11 | +0.05 | +0.41% | +5.14% | −1.87% | −11.32% | 11.8712.19 | 1,108,602 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 77.34 | +0.28 | +0.36% | +0.93% | −8.08% | −2.70% | 77.0477.62 | 717,908 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 45.94 | +0.17 | +0.36% | −0.46% | −9.20% | +18.64% | 45.9046.19 | 1,764,013 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 46.96 | +0.15 | +0.31% | +0.58% | −4.47% | +30.21% | 46.7847.00 | 412,509 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 41.38 | +0.12 | +0.29% | −1.32% | −6.95% | +2.51% | 40.8841.49 | 131,410 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.26 | +0.11 | +0.26% | +3.70% | −5.29% | −3.43% | 41.0141.37 | 3,890,843 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 61.68 | +0.16 | +0.25% | +1.27% | −7.08% | +7.10% | 61.4061.85 | 146,802 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 531.09 | +1.33 | +0.25% | +3.31% | +7.25% | +12.72% | 528.64533.51 | 1,773,244 | ▲ 5 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 77.34 | +0.19 | +0.25% | −0.72% | −6.14% | −8.98% | 77.1977.40 | 7,081,332 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.53 | +0.27 | +0.24% | +1.20% | −0.23% | −4.28% | 111.29111.83 | 714,502 | ▲ 1 day | |
| VALE | Vale S.A. | Basic Materials | 13.64 | +0.03 | +0.22% | +1.19% | −12.53% | +5.59% | 13.5013.72 | 2,472,046 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 53.86 | +0.11 | +0.20% | +0.54% | −6.20% | −1.30% | 53.4753.91 | 3,391,891 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 88.13 | +0.18 | +0.20% | +3.23% | −8.45% | +12.32% | 87.2888.25 | 309,377 | ▲ 2 days | |
| O | Realty Income Corporation | Real Estate | 53.45 | +0.10 | +0.19% | −0.34% | −12.14% | −3.16% | 53.2553.52 | 638,799 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 107.79 | +0.19 | +0.18% | +1.61% | +2.88% | +24.74% | 107.03108.64 | 115,235 | ▲ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 189.60 | +0.32 | +0.17% | +5.91% | +20.20% | +143.04% | 188.70190.68 | 149,892 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 152.96 | +0.24 | +0.15% | +0.97% | −1.68% | +40.48% | 152.25153.20 | 98,555 | ▲ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 50.19 | +0.07 | +0.13% | −0.58% | −7.29% | +7.62% | 49.7450.38 | 317,092 | ▲ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.22 | +0.12 | +0.11% | +0.07% | −3.20% | −4.40% | 102.05102.25 | 5,244,330 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 33.98 | +0.03 | +0.09% | +3.63% | −2.41% | −0.99% | 33.8334.02 | 425,811 | ▲ 5 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 210.78 | +0.18 | +0.09% | +0.77% | −2.83% | +10.09% | 209.84210.82 | 967,547 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 41.52 | +0.03 | +0.06% | +2.52% | −5.60% | −2.92% | 41.3741.63 | 241,541 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 33.84 | +0.02 | +0.06% | +2.18% | −13.22% | −46.82% | 33.7034.13 | 266,438 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 336.82 | +0.15 | +0.04% | +1.92% | +6.47% | +24.56% | 335.90337.60 | 1,999,237 | ▲ 3 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.15 | +0.04 | +0.04% | −0.21% | −3.31% | −4.77% | 89.0589.18 | 842,829 | ▼ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 107.02 | +0.02 | +0.02% | −0.42% | −5.02% | −30.66% | 106.91109.34 | 2,906,361 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.28 | +0.01 | +0.02% | +0.18% | −2.30% | −3.45% | 78.1878.31 | 454,533 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.31 | +0.01 | +0.01% | −0.12% | −2.33% | −2.64% | 94.1894.34 | 600,831 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.46 | +0.00 | +0.00% | +0.05% | 0.00% | +2.42% | 91.4691.47 | 824,903 | ▲ 5 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.00 | −0.00 | −0.00% | −0.13% | −2.63% | −2.90% | 69.9270.02 | 1,364,009 | ▼ 2 days | |
| PCG | PG&E Corporation | Utilities | 12.79 | −0.00 | −0.01% | +5.09% | −13.35% | −20.61% | 12.6912.81 | 3,121,999 | ▼ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 20.94 | −0.01 | −0.02% | −2.01% | −19.24% | −20.26% | 20.7520.97 | 1,405,258 | ▼ 3 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 62.74 | −0.03 | −0.04% | −0.44% | −16.01% | −21.60% | 61.4263.19 | 450,575 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.46 | −0.01 | −0.05% | +2.66% | −6.06% | +2.71% | 9.419.46 | 385,392 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 90.73 | −0.06 | −0.06% | +0.58% | −3.79% | −2.41% | 90.5290.73 | 1,721,135 | ▼ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 167.73 | −0.11 | −0.07% | −0.47% | −3.77% | +6.80% | 166.65167.77 | 1,113,768 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 80.93 | −0.06 | −0.07% | +2.12% | −5.60% | +0.67% | 80.1181.08 | 319,154 | ▼ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 25.93 | −0.02 | −0.07% | +1.21% | −9.90% | +30.60% | 25.8026.04 | 50,112 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.11 | −0.07 | −0.09% | +0.36% | −2.45% | −0.43% | 77.0677.13 | 5,016,651 | ▼ 2 days | |
| HPQ | HP Inc. | Technology | 32.21 | −0.03 | −0.09% | +0.28% | +3.43% | +51.36% | 31.9732.47 | 736,894 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 56.10 | −0.07 | −0.12% | −2.07% | −9.27% | +7.11% | 55.7356.26 | 430,962 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 34.30 | −0.06 | −0.17% | −2.25% | −9.82% | −44.27% | 33.8434.37 | 4,129,831 | ▼ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 26.65 | −0.05 | −0.21% | −0.96% | −11.21% | −0.26% | 26.4826.73 | 727,726 | ▼ 4 days | |
| KEY | KeyCorp | Financial Services | 19.79 | −0.05 | −0.23% | −1.10% | −8.99% | −2.70% | 19.7219.86 | 487,294 | ▼ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 775.38 | −1.84 | −0.24% | +1.73% | +1.72% | +14.37% | 774.45775.73 | 4,238,382 | ▼ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.13 | −0.04 | −0.26% | −0.13% | −8.61% | −10.66% | 15.0715.17 | 518,189 | ▼ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 75.09 | −0.22 | −0.29% | +6.93% | +4.48% | +1.73% | 74.4976.24 | 137,269 | ▼ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 328.60 | −0.99 | −0.30% | −0.59% | −6.31% | +3.21% | 326.52329.39 | 1,490,546 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 20.25 | −0.07 | −0.32% | +4.37% | +0.84% | −23.53% | 20.1020.44 | 830,209 | ▼ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.79 | −0.02 | −0.34% | +2.83% | +7.00% | −28.54% | 5.755.84 | 1,573,834 | ▼ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 45.42 | −0.17 | −0.36% | −1.51% | −9.83% | −5.53% | 45.2345.56 | 524,858 | ▼ 4 days | |
| PFE | Pfizer Inc. | Healthcare | 27.90 | −0.11 | −0.38% | −0.43% | +0.76% | +16.91% | 27.7328.00 | 2,635,163 | ▼ 1 day |