| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | Gold.com, Inc. | Financial Services | 45.98 | +4.50 | +10.85% | −8.94% | −1.54% | +20.30% | 41.0046.05 | 1,087,634 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 222.63 | +13.80 | +6.61% | −3.60% | +7.77% | +133.96% | 210.95222.89 | 16,118,343 | ▲ 2 days | |
| MU | Micron Technology, Inc. | Technology | 1,008.24 | +50.08 | +5.23% | +2.71% | +15.51% | +203.95% | 969.001,009.66 | 29,372,473 | ▲ 3 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 39.43 | +1.56 | +4.11% | +2.13% | +32.23% | +22.32% | 37.9240.91 | 45,702,624 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 473.38 | +17.22 | +3.77% | −2.02% | −5.88% | +104.13% | 458.00477.20 | 14,801,271 | ▲ 1 day | |
| INTC | Intel Corp. | Technology | 95.00 | +3.33 | +3.63% | +2.46% | +0.74% | +132.78% | 91.8795.84 | 75,801,926 | ▲ 3 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 78.65 | +2.58 | +3.39% | +2.26% | +6.09% | +62.27% | 77.7678.78 | 1,436,602 | ▲ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 68.03 | +2.06 | +3.12% | +3.08% | +19.66% | +1.73% | 64.1670.40 | 6,307,983 | ▲ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 428.88 | +11.87 | +2.85% | −0.12% | +2.68% | +31.14% | 419.42429.27 | 10,037,303 | ▲ 3 days | |
| NOK | Nokia Oyj | Technology | 10.04 | +0.27 | +2.76% | −4.31% | +4.38% | +51.94% | 9.9310.11 | 41,998,074 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 158.06 | +4.02 | +2.61% | +2.20% | +8.56% | −20.53% | 156.71159.70 | 22,012,517 | ▲ 3 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 111.40 | +2.74 | +2.52% | −1.75% | −15.37% | −3.85% | 108.95111.44 | 1,734,653 | ▲ 3 days | |
| LUV | Southwest Airlines Co. | Industrials | 39.66 | +0.93 | +2.39% | −1.85% | −17.33% | −4.98% | 38.7339.76 | 4,124,705 | ▲ 3 days | |
| HPQ | HP Inc. | Technology | 32.65 | +0.72 | +2.24% | +4.62% | +17.74% | +48.44% | 31.6332.78 | 9,939,373 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.33 | +0.27 | +2.20% | −1.39% | −8.08% | −30.09% | 12.1812.48 | 2,067,300 | ▲ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.92 | +0.34 | +2.02% | +3.37% | +6.21% | +26.66% | 16.8917.15 | 4,494,141 | ▲ 4 days | |
| JCI | Johnson Controls International plc | Basic Materials | 144.82 | +2.59 | +1.82% | +1.89% | −2.84% | +16.97% | 142.15144.98 | 1,695,071 | ▲ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 28.25 | +0.51 | +1.82% | −3.48% | −15.99% | −2.77% | 28.0328.29 | 3,477,263 | ▲ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 80.12 | +1.37 | +1.73% | −1.65% | −14.02% | +14.93% | 78.8180.39 | 3,241,321 | ▲ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 68.60 | +1.13 | +1.67% | +0.49% | +4.90% | +20.59% | 67.4168.63 | 16,543,651 | ▲ 3 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 74.61 | +1.18 | +1.60% | −0.82% | +11.04% | −8.27% | 71.9475.10 | 2,576,571 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 83.53 | +1.24 | +1.51% | +0.57% | +5.35% | +20.22% | 82.5283.58 | 6,621,963 | ▲ 3 days | |
| PCG | PG&E Corporation | Utilities | 14.16 | +0.20 | +1.43% | −15.90% | −19.91% | −13.72% | 13.7414.19 | 32,177,858 | ▲ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.46 | +0.18 | +1.43% | +5.68% | +9.45% | −9.71% | 12.1712.47 | 6,061,049 | ▲ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 14.61 | +0.20 | +1.39% | +3.82% | +0.91% | +11.71% | 14.3014.64 | 29,355,545 | ▲ 3 days | |
| MDT | Medtronic plc | Healthcare | 94.24 | +1.14 | +1.22% | +2.05% | +7.41% | −1.40% | 92.3194.73 | 6,346,375 | ▲ 4 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 113.12 | +1.31 | +1.17% | −5.96% | −12.17% | −27.55% | 111.97113.42 | 6,334,150 | ▲ 2 days | |
| CSX | CSX Corporation | Industrials | 49.42 | +0.43 | +0.89% | −4.47% | −1.69% | +36.27% | 48.7949.68 | 4,537,320 | ▲ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 89.97 | +0.78 | +0.87% | +2.90% | +2.06% | −4.77% | 88.7390.13 | 5,471,512 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 212.10 | +1.59 | +0.76% | +0.33% | −9.84% | −7.58% | 208.80212.19 | 2,982,003 | ▲ 3 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 61.42 | +0.43 | +0.70% | +0.33% | +3.27% | +11.15% | 61.0961.54 | 5,042,001 | ▲ 4 days | |
| NVDA | NVIDIA Corporation | Technology | 230.03 | +1.58 | +0.69% | +5.01% | +10.55% | +21.11% | 229.65234.76 | 107,317,903 | ▲ 3 days | |
| CSCO | Cisco Systems, Inc. | Technology | 109.31 | +0.70 | +0.64% | −1.20% | −6.26% | +44.14% | 109.07110.35 | 6,219,447 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 43.84 | +0.26 | +0.60% | +3.39% | −0.34% | +26.17% | 42.9444.01 | 6,407,444 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 72.42 | +0.39 | +0.55% | +0.25% | +5.99% | +38.12% | 71.6573.24 | 44,262,290 | ▲ 3 days | |
| ET | Energy Transfer LP | Energy | 21.54 | +0.10 | +0.47% | +0.61% | +7.47% | +36.21% | 21.2621.55 | 5,392,816 | ▲ 1 day | |
| MS | Morgan Stanley | Financial Services | 218.06 | +0.91 | +0.42% | +1.11% | +2.81% | +21.35% | 214.29218.21 | 1,896,130 | ▲ 3 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 24.52 | +0.10 | +0.41% | +1.29% | −5.05% | +8.44% | 24.0124.71 | 2,276,753 | ▲ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.74 | +0.30 | +0.41% | +0.52% | +3.38% | +17.02% | 73.1473.88 | 5,750,711 | ▲ 3 days | |
| GM | General Motors Company | Consumer Cyclical | 87.56 | +0.34 | +0.39% | +1.10% | −0.52% | +8.19% | 85.6987.60 | 3,283,271 | ▲ 2 days | |
| KEY | KeyCorp | Financial Services | 22.21 | +0.08 | +0.38% | +1.94% | −2.08% | +8.54% | 22.0222.35 | 7,731,029 | ▲ 3 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 175.13 | +0.57 | +0.33% | −1.46% | −4.70% | +11.07% | 174.10175.78 | 5,174,470 | ▲ 3 days | |
| EC | Ecopetrol S.A. | Energy | 17.26 | +0.05 | +0.32% | +4.24% | +3.61% | +76.59% | 16.9517.48 | 1,438,514 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 26.99 | +0.09 | +0.32% | +0.15% | −2.29% | +4.43% | 26.7827.04 | 1,860,698 | ▲ 3 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 296.09 | +0.90 | +0.30% | −0.19% | −0.35% | +19.15% | 293.57296.18 | 12,374,058 | ▲ 3 days | |
| CCJ | Cameco Corporation | Energy | 100.90 | +0.28 | +0.27% | +0.61% | +12.15% | +2.09% | 99.54101.54 | 1,271,176 | ▲ 3 days | |
| TFC | Truist Financial Corporation | Financial Services | 51.74 | +0.13 | +0.25% | +2.34% | +0.39% | +6.96% | 51.3551.90 | 3,107,835 | ▲ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 84.56 | +0.18 | +0.21% | +3.48% | +8.78% | +45.86% | 83.0185.05 | 1,635,274 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 719.20 | +1.53 | +0.21% | +0.17% | +2.51% | +17.33% | 716.56721.86 | 29,517,782 | ▲ 3 days | |
| SLB | Slb N.V. | Energy | 57.51 | +0.10 | +0.17% | +0.67% | +17.02% | +45.16% | 56.2457.54 | 5,672,828 | ▲ 1 day | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 72.68 | +0.12 | +0.17% | −5.09% | +14.02% | +40.70% | 71.5873.28 | 5,157,589 | ▲ 1 day | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 23.52 | +0.04 | +0.15% | −5.17% | −18.30% | −23.24% | 23.2923.64 | 13,372,302 | ▲ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.19 | +0.12 | +0.15% | −0.98% | −0.15% | −3.17% | 82.1882.50 | 13,866,732 | ▲ 3 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.47 | +0.00 | +0.14% | +6.46% | −4.42% | +7.12% | 3.403.49 | 25,303,794 | ▲ 6 days | |
| KR | The Kroger Co. | Consumer Defensive | 58.59 | +0.08 | +0.13% | +1.37% | +1.19% | −5.46% | 57.9958.89 | 2,617,852 | ▲ 4 days | |
| RF | Regions Financial Corporation | Financial Services | 30.48 | +0.03 | +0.10% | +1.37% | −2.31% | +13.71% | 30.2030.63 | 4,867,945 | ▲ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.31 | +0.10 | +0.09% | +0.45% | +2.07% | +13.29% | 107.85108.58 | 4,263,801 | ▲ 3 days | |
| FITB | Fifth Third Bancorp | Financial Services | 55.01 | +0.04 | +0.07% | +0.79% | −3.39% | +17.08% | 54.7155.19 | 2,136,430 | ▲ 3 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.00 | +0.05 | +0.05% | −0.21% | +0.03% | −0.27% | 96.9597.11 | 6,356,828 | ▲ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.45 | +0.03 | +0.03% | +0.05% | +0.31% | +2.37% | 91.4491.45 | 6,332,668 | ▲ 6 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.48 | +0.03 | +0.03% | −0.03% | +0.12% | +1.54% | 94.3894.57 | 3,954,761 | ▲ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.95 | +0.02 | +0.02% | −0.18% | +0.04% | −0.22% | 71.9272.02 | 7,191,582 | ▲ 3 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.51 | +0.01 | +0.00% | −0.39% | −0.16% | −1.22% | 105.49105.68 | 18,602,533 | ▲ 3 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 80.54 | −0.01 | −0.01% | −0.33% | −0.28% | −0.69% | 80.5280.64 | 7,418,718 | ▲ 3 days | |
| VTRS | Viatris Inc. | Healthcare | 16.94 | −0.00 | −0.01% | +3.67% | −3.20% | +39.08% | 16.6717.02 | 2,296,771 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 92.25 | −0.04 | −0.04% | −0.26% | −0.23% | −1.38% | 92.2292.40 | 2,572,230 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.18 | −0.04 | −0.04% | −0.13% | +0.42% | +2.19% | 79.1579.24 | 22,139,197 | ▼ 1 day | |
| AVGO | Broadcom Inc. | Technology | 356.83 | −0.33 | −0.09% | −3.15% | −8.94% | +3.12% | 353.70360.05 | 25,330,693 | ▼ 4 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 42.98 | −0.05 | −0.12% | +0.70% | −3.00% | +0.99% | 42.7643.23 | 14,469,681 | ▼ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 156.17 | −0.19 | −0.12% | −5.81% | −4.20% | +100.77% | 154.00158.47 | 1,805,236 | ▼ 1 day | |
| PPL | PPL Corporation | Utilities | 35.07 | −0.05 | −0.13% | +2.66% | −0.26% | +1.53% | 34.8535.21 | 7,431,476 | ▼ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.04 | −0.03 | −0.15% | +0.83% | −1.73% | −0.52% | 16.9817.16 | 9,646,183 | ▼ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.12 | −0.02 | −0.15% | +1.81% | +0.50% | +8.23% | 10.0910.20 | 3,331,829 | ▼ 1 day | |
| SHOP | Shopify Inc. | Technology | 145.62 | −0.26 | −0.18% | −4.59% | +24.67% | −7.20% | 144.56149.38 | 4,857,664 | ▼ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 258.42 | −0.49 | −0.19% | −2.83% | −8.84% | +14.30% | 255.29261.12 | 19,880,684 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 63.41 | −0.13 | −0.20% | +1.70% | −0.64% | +20.05% | 62.7463.67 | 3,236,914 | ▼ 1 day | |
| VALE | Vale S.A. | Basic Materials | 15.28 | −0.04 | −0.23% | +1.86% | +7.44% | +18.77% | 15.1115.55 | 21,924,200 | ▼ 2 days | |
| ENPH | Enphase Energy, Inc. | Energy | 36.23 | −0.09 | −0.23% | −2.52% | −7.73% | +7.59% | 35.6436.42 | 1,845,512 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 75.78 | −0.18 | −0.24% | −3.63% | +6.07% | −8.33% | 75.2176.86 | 10,909,922 | ▼ 2 days | |
| C | Citigroup Inc. | Financial Services | 137.71 | −0.43 | −0.31% | +3.99% | +3.42% | +18.13% | 135.40138.11 | 3,667,299 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 770.24 | −2.93 | −0.38% | +0.50% | +2.05% | +13.77% | 769.00772.87 | 25,352,187 | ▼ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.08 | −0.03 | −0.41% | +3.04% | −1.29% | +14.66% | 6.026.10 | 7,149,761 | ▼ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.28 | −0.65 | −0.44% | +2.20% | +1.34% | +5.92% | 145.79147.15 | 4,151,242 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 96.77 | −0.43 | −0.44% | +4.45% | −7.75% | +24.14% | 96.2997.69 | 3,080,325 | ▼ 3 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 24.08 | −0.12 | −0.48% | −4.24% | +2.94% | −32.16% | 23.5424.21 | 6,299,764 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 218.98 | −1.07 | −0.49% | −0.29% | +1.35% | +15.03% | 218.50219.77 | 3,942,083 | ▼ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 62.72 | −0.33 | −0.52% | +1.16% | +0.90% | +13.91% | 61.9662.92 | 20,220,100 | ▼ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 167.69 | −0.88 | −0.52% | +3.23% | +11.82% | −1.02% | 167.04170.63 | 4,995,517 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 37.10 | −0.20 | −0.52% | +3.55% | +17.49% | +27.71% | 36.8937.46 | 7,641,817 | ▼ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.51 | −0.15 | −0.54% | −1.52% | +8.51% | −0.07% | 26.3826.73 | 10,786,249 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.02 | −0.02 | −0.64% | +6.29% | −0.33% | +23.58% | 3.003.06 | 19,549,446 | ▼ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 31.39 | −0.21 | −0.66% | +0.13% | +0.64% | +17.30% | 31.0731.58 | 5,133,813 | ▼ 4 days | |
| O | Realty Income Corporation | Real Estate | 61.32 | −0.43 | −0.69% | −0.39% | −2.74% | +11.50% | 61.2361.83 | 4,038,151 | ▼ 1 day | |
| BKR | Baker Hughes Company | Energy | 63.20 | −0.44 | −0.70% | +1.97% | +4.65% | +35.95% | 62.7263.74 | 3,052,027 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 109.53 | −0.85 | −0.77% | +0.20% | +4.57% | +9.74% | 108.52110.37 | 4,124,311 | ▼ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.16 | −0.07 | −0.79% | +9.60% | −3.07% | +15.94% | 8.058.28 | 13,071,189 | ▼ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.33 | −0.29 | −0.79% | +0.49% | +6.27% | +18.32% | 36.1336.93 | 1,917,657 | ▼ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.93 | −0.56 | −0.81% | +1.22% | +1.80% | +25.12% | 68.7169.80 | 4,783,348 | ▼ 3 days | |
| RTX | RTX Corporation | Industrials | 200.50 | −1.63 | −0.81% | −4.53% | −6.39% | +9.12% | 199.05201.64 | 1,924,704 | ▼ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 84.56 | −0.71 | −0.83% | −0.22% | +0.47% | +11.12% | 84.5585.29 | 8,476,088 | ▼ 2 days |