CompanyNamePriceVolumeChg $Chg %Trend
TSLATesla, Inc.411.8456,907,96632.138.46NOCHANGE 2 days
TQQQProShares UltraPro QQQ77.1978,162,7075.367.46UP 5 days
XPEVXPeng Inc.12.809,741,7720.715.87UP 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited455.1014,808,92722.755.26UP 3 days
PINSPinterest, Inc.21.8816,096,5901.065.09UP 7 days
GOOGAlphabet Inc.351.2825,468,58916.594.96UP 3 days
GOOGLAlphabet Inc.353.6533,475,65316.264.82UP 3 days
CMCSAComcast Corporation24.22134,441,6581.054.53DOWN 2 days
MRVLMarvell Technology, Inc.277.7531,025,44110.984.12DOWN 2 days
CSCOCisco Systems, Inc.117.7021,164,4973.933.45UP 2 days
AMDAdvanced Micro Devices, Inc.539.4926,361,75317.913.43DOWN 2 days
AMZNAmazon.com, Inc.240.1475,657,7027.453.20DOWN 6 days
SIRISirius XM Holdings Inc.29.244,910,7420.893.14DOWN 2 days
AFRMAffirm Holdings, Inc.81.794,452,5612.302.89UP 3 days
EBAYeBay Inc.110.802,045,8622.932.72DOWN 2 days
FTNTFortinet, Inc.155.426,655,3124.072.69UP 2 days
INTCIntel Corp.131.72105,041,6393.402.65DOWN 2 days
QQQInvesco QQQ Trust, Series 1724.0844,334,34817.562.49UP 2 days
PLTRPalantir Technologies Inc.115.7043,971,5012.772.45DOWN 4 days
CVNACarvana Co.63.7212,420,2411.372.20DOWN 4 days
ETSYEtsy, Inc.79.663,316,5041.622.08DOWN 3 days
AVGOBroadcom Inc.372.4524,418,0807.432.04UP 2 days
NIONIO Inc.4.9521,752,9510.091.85UP 2 days
ADBEAdobe Inc.206.437,489,3983.701.83UP 2 days
BMYBristol-Myers Squibb Company58.5611,715,6001.041.81DOWN 2 days
NKENIKE, Inc.41.4827,560,3040.731.79DOWN 2 days
SESea Limited92.952,695,8661.621.77DOWN 4 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.156,714,2050.191.73NOCHANGE 37 days
SPYState Street SPDR S&P 500 ETF741.0056,787,07612.011.65UP 5 days
HPEHewlett Packard Enterprise Company44.4117,151,5790.701.60UP 2 days
XLCState Street Communication Services Select Sector SPDR ETF107.886,561,6231.701.60UP 2 days
ENPHEnphase Energy, Inc.48.345,090,7140.761.60UP 2 days
JNJJohnson & Johnson258.518,404,0943.851.51NOCHANGE 2 days
JCIJohnson Controls International plc140.475,308,3652.071.50DOWN 2 days
AZNAstraZeneca PLC190.951,609,5302.541.35DOWN 3 days
RSPInvesco S&P 500 Equal Weight ETF213.0511,341,6882.741.30DOWN 2 days
NVDANVIDIA Corporation194.97146,800,7472.441.27UP 2 days
MUMicron Technology, Inc.1,145.2859,956,34912.951.14NOCHANGE 2 days
XPXP Inc.16.314,115,8720.181.12UP 3 days
LYGLloyds Banking Group plc5.7529,227,6910.061.05DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF59.186,533,8850.601.02DOWN 5 days
EFAiShares MSCI EAFE ETF103.459,320,2020.910.89UP 2 days
BBDBanco Bradesco S.A.3.4946,733,1260.030.87UP 4 days
XLIState Street Industrial Select Sector SPDR ETF182.767,786,7621.560.86UP 5 days
FITBFifth Third Bancorp56.785,910,2700.470.83DOWN 3 days
ROKURoku, Inc.136.533,323,7731.130.83UP 2 days
MRKMerck & Co., Inc.129.389,547,8041.000.78UP 5 days
CSXCSX Corporation48.019,890,5660.350.73UP 2 days
CVECenovus Energy Inc.24.997,087,2800.180.73NOCHANGE 2 days
BABAAlibaba Group Holding Limited95.5020,561,8730.670.71DOWN 3 days
RFRegions Financial Corporation30.279,761,2660.210.70DOWN 2 days
ELANElanco Animal Health Incorporated24.743,100,6530.170.69DOWN 2 days
DALDelta Air Lines, Inc.93.176,293,0770.600.65DOWN 4 days
USBU.S. Bancorp61.287,069,4790.370.61DOWN 2 days
BPBP p.l.c.37.3517,664,1680.220.59DOWN 2 days
CCitigroup Inc.142.529,519,3210.760.54UP 2 days
BCSBarclays PLC26.863,677,6150.140.52UP 2 days
IEMGiShares Core MSCI Emerging Markets ETF81.7211,052,3900.420.52DOWN 2 days
VEAVanguard FTSE Developed Markets ETF70.9211,251,5760.360.51DOWN 2 days
CCLCarnival Corporation & plc29.1919,194,5580.120.41DOWN 3 days
DKNGDraftKings Inc.25.8011,104,4040.100.39NOCHANGE 9 days
EEMiShares MSCI Emerging Markets ETF67.4318,561,8950.240.36UP 5 days
MOAltria Group, Inc.74.055,298,6330.260.35DOWN 2 days
PFEPfizer Inc.24.3747,527,9510.080.33DOWN 2 days
FISFidelity National Information Services, Inc.38.695,449,3930.120.31UP 4 days
TEVATeva Pharmaceutical Industries Limited33.313,244,7490.100.30NOCHANGE 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.826,064,2250.280.29UP 2 days
UUnity Software Inc.28.314,930,2800.080.28UP 3 days
XLFState Street Financial Select Sector SPDR ETF53.7230,927,7470.150.28UP 3 days
XLVState Street Health Care Select Sector SPDR ETF160.7412,875,2960.400.25UP 3 days
SNAPSnap Inc.4.4263,331,6090.010.23UP 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.0136,150,6460.180.23UP 2 days
PYPLPayPal Holdings, Inc.44.3816,336,0960.090.20DOWN 4 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.7042,961,6090.200.18DOWN 2 days
TFCTruist Financial Corporation50.586,053,1270.090.18DOWN 2 days
HBANHuntington Bancshares Incorporated17.8213,158,3010.030.17DOWN 2 days
NOKNokia Oyj13.0397,834,9860.020.15UP 8 days
NEENextEra Energy, Inc.88.6610,541,3270.100.11NOCHANGE 2 days
ADMArcher-Daniels-Midland Company76.872,776,7480.080.10DOWN 3 days
JPMJPMorgan Chase & Co.329.397,686,7190.340.10NOCHANGE 2 days
TLTiShares 20+ Year Treasury Bond ETF87.4519,396,8550.090.10DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.969,942,4600.050.06UP 5 days
BNDVanguard Total Bond Market ETF73.717,222,5000.040.05DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF95.065,898,6500.030.03DOWN 3 days
AGGiShares Core U.S. Aggregate Bond ETF99.377,873,9960.030.03DOWN 2 days
KOThe Coca-Cola Company82.6514,458,1210.020.02UP 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.6411,920,5060.010.01NOCHANGE 2 days
BACBank of America Corporation57.8828,827,5450.000.00DOWN 2 days
BTIBritish American Tobacco p.l.c.62.743,023,870-0.02-0.03UP 4 days
NFLXNetflix, Inc.73.7842,311,564-0.03-0.04UP 2 days
PBRPetróleo Brasileiro S.A. - Petrobras16.289,077,096-0.01-0.06DOWN 3 days
MDTMedtronic plc80.938,482,211-0.05-0.06UP 2 days
ITUBItaú Unibanco Holding S.A.8.2216,813,721-0.01-0.12UP 4 days
ORealty Income Corporation63.044,709,807-0.08-0.13UP 3 days
SCHWThe Charles Schwab Corporation90.558,980,348-0.12-0.13NOCHANGE 2 days
MSMorgan Stanley211.725,414,535-0.33-0.16UP 4 days
DISThe Walt Disney Company98.6310,396,286-0.16-0.16DOWN 2 days
AMCRAmcor plc42.942,888,449-0.09-0.21UP 2 days
VALEVale S.A.15.0311,950,826-0.04-0.27DOWN 2 days
CRMSalesforce, Inc.157.9310,843,411-0.44-0.28DOWN 3 days