| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP | XP Inc. | Financial Services | 20.02 | +0.98 | +5.12% | −4.75% | +17.53% | +19.22% | 18.7920.14 | 6,847,317 | ▲ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.58 | +0.15 | +4.38% | −0.58% | +3.00% | +6.19% | 3.403.62 | 35,296,453 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.50 | +0.19 | +3.60% | −5.01% | −0.75% | −34.69% | 5.225.52 | 32,191,191 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 325.77 | +10.43 | +3.31% | −2.96% | +2.30% | +16.67% | 316.57326.12 | 55,756,485 | ▲ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 13.85 | +0.40 | +2.97% | −4.88% | −3.93% | +4.26% | 13.1513.95 | 36,804,624 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.31 | +0.23 | +2.78% | 0.00% | +2.54% | +13.96% | 8.028.39 | 32,496,665 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 18.77 | +0.49 | +2.68% | −13.85% | −24.99% | −31.17% | 18.0518.92 | 10,079,863 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 85.97 | +2.21 | +2.64% | −1.10% | −4.58% | +4.11% | 82.8686.11 | 4,573,138 | ▲ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 25.18 | +0.59 | +2.38% | −8.28% | −2.42% | −7.80% | 24.5125.34 | 16,718,185 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 21.40 | +0.47 | +2.22% | +0.34% | +16.93% | +85.88% | 20.8321.59 | 31,922,785 | ▲ 3 days | |
| UBER | Uber Technologies, Inc. | Technology | 72.61 | +1.53 | +2.15% | −7.02% | −8.91% | −14.22% | 69.2473.48 | 31,056,144 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 53.20 | +1.03 | +1.98% | −4.35% | −11.46% | −9.49% | 50.8053.37 | 7,539,933 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 49.92 | +0.94 | +1.92% | −0.10% | +7.98% | +30.93% | 48.5050.05 | 10,700,326 | ▲ 3 days | |
| AZN | AstraZeneca PLC | Healthcare | 159.78 | +2.84 | +1.81% | −2.90% | −3.07% | +71.39% | 157.23160.30 | 2,385,693 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 65.54 | +1.09 | +1.70% | −1.44% | +8.07% | −0.62% | 63.8665.79 | 1,716,091 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 18.07 | +0.24 | +1.35% | +1.83% | +4.57% | +83.06% | 17.6918.14 | 1,303,482 | ▲ 4 days | |
| DIS | The Walt Disney Company | Communication Services | 105.49 | +1.31 | +1.26% | −3.52% | +0.97% | −6.15% | 103.57105.51 | 4,664,191 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 38.54 | +0.48 | +1.25% | −9.08% | −10.44% | −40.81% | 37.8838.62 | 4,550,435 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 159.14 | +1.92 | +1.22% | +1.73% | −4.26% | +101.87% | 154.00161.98 | 1,987,903 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.67 | +0.78 | +1.15% | −2.40% | +3.59% | +22.24% | 68.4369.18 | 4,132,384 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 32.73 | +0.34 | +1.03% | +1.25% | +8.69% | +52.07% | 31.7333.17 | 10,672,305 | ▲ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.31 | +0.18 | +1.03% | +6.60% | +8.76% | +30.86% | 17.2517.43 | 1,931,328 | ▲ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 178.18 | +1.78 | +1.01% | +4.35% | +9.37% | +3.58% | 171.00182.39 | 11,035,327 | ▲ 4 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 54.86 | +0.53 | +0.98% | −2.42% | −4.77% | −1.18% | 54.8355.40 | 8,676,342 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 48.81 | +0.44 | +0.90% | −0.58% | −3.49% | +34.55% | 48.1549.50 | 5,765,224 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 46.09 | +0.41 | +0.90% | +3.98% | +7.84% | +32.25% | 45.4646.30 | 6,409,536 | ▲ 4 days | |
| KR | The Kroger Co. | Consumer Defensive | 56.92 | +0.48 | +0.85% | −3.06% | +0.61% | −8.81% | 56.5357.38 | 5,753,309 | ▲ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.04 | +0.03 | +0.83% | +0.67% | +2.38% | +22.36% | 2.973.06 | 36,111,861 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 104.37 | +0.86 | +0.83% | −2.99% | −3.60% | +20.00% | 102.94106.00 | 2,434,745 | ▲ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.78 | +0.24 | +0.82% | −3.91% | −0.83% | +43.63% | 28.4029.17 | 1,517,527 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 55.06 | +0.43 | +0.79% | −2.01% | +1.02% | +3.08% | 53.8355.36 | 4,317,045 | ▲ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 165.45 | +1.22 | +0.74% | +0.05% | +3.46% | +36.61% | 163.18167.37 | 10,162,862 | ▲ 3 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 107.27 | +0.73 | +0.69% | −1.57% | −1.06% | +5.93% | 106.54107.65 | 3,575,116 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 332.89 | +2.24 | +0.68% | −1.86% | −7.46% | +5.12% | 327.75332.95 | 15,828,721 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 153.93 | +1.03 | +0.67% | −3.04% | +0.70% | +40.64% | 152.01154.46 | 1,890,372 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 330.38 | +2.00 | +0.61% | −1.55% | −7.66% | +4.35% | 325.65330.53 | 9,180,046 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 137.27 | +0.74 | +0.54% | −0.49% | +11.72% | +44.31% | 134.71139.75 | 3,892,486 | ▲ 3 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 23.79 | +0.13 | +0.53% | −2.27% | −2.51% | −33.65% | 23.4123.99 | 5,476,426 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.38 | +0.55 | +0.50% | −1.41% | −0.89% | −4.65% | 110.41111.90 | 4,664,871 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.98 | +0.43 | +0.49% | −0.78% | +0.78% | +28.35% | 87.9088.96 | 7,596,451 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 138.33 | +0.53 | +0.38% | +2.58% | +1.92% | +17.85% | 136.60138.85 | 4,947,341 | ▲ 2 days | |
| USB | U.S. Bancorp | Financial Services | 62.35 | +0.23 | +0.37% | −1.05% | −3.24% | +17.37% | 61.5262.37 | 2,601,563 | ▲ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 54.36 | +0.17 | +0.31% | −0.39% | −5.15% | +15.42% | 53.7754.41 | 2,989,570 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 71.40 | +0.22 | +0.30% | −12.89% | −11.46% | +24.28% | 70.0372.29 | 2,043,250 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 49.87 | +0.13 | +0.26% | −0.96% | +5.76% | +28.93% | 49.7850.61 | 12,382,725 | ▲ 1 day | |
| ET | Energy Transfer LP | Energy | 21.73 | +0.06 | +0.25% | +0.65% | +5.29% | +37.74% | 21.5621.84 | 7,226,158 | ▲ 4 days | |
| D | Dominion Energy, Inc. | Utilities | 65.27 | +0.17 | +0.25% | −0.44% | −2.08% | +13.32% | 64.8565.81 | 4,664,172 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 142.99 | +0.35 | +0.25% | −3.39% | −2.55% | +2.83% | 141.86143.51 | 6,171,311 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 58.33 | +0.13 | +0.22% | −8.20% | +0.40% | −27.10% | 57.8959.01 | 2,565,600 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 50.26 | +0.11 | +0.22% | −1.30% | −2.34% | +3.94% | 49.7650.47 | 4,305,421 | ▲ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 86.73 | +0.18 | +0.21% | +1.37% | +8.21% | +49.61% | 86.3888.75 | 2,568,050 | ▲ 2 days | |
| ENPH | Enphase Energy, Inc. | Energy | 36.79 | +0.07 | +0.19% | +3.38% | −10.26% | +8.80% | 34.6738.27 | 3,988,673 | ▲ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.66 | +0.03 | +0.18% | −1.48% | −5.51% | −3.03% | 16.4216.67 | 18,576,994 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 82.75 | +0.10 | +0.12% | −0.54% | −1.69% | +4.36% | 82.2483.35 | 8,008,134 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 14.90 | +0.02 | +0.10% | +1.57% | +8.38% | +29.84% | 14.6014.94 | 5,275,556 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 83.11 | +0.06 | +0.07% | −2.90% | −2.24% | +8.24% | 83.0783.81 | 8,968,309 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 34.29 | +0.02 | +0.06% | +0.03% | −1.26% | −0.09% | 34.1534.46 | 5,001,857 | ▼ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 29.91 | +0.02 | +0.05% | −0.13% | −4.01% | +11.65% | 29.5630.01 | 4,466,100 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 95.42 | +0.04 | +0.04% | −1.90% | −0.30% | +21.81% | 94.8997.32 | 2,505,184 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.48 | +0.02 | +0.02% | +0.07% | +0.29% | +2.42% | 91.4791.48 | 6,957,204 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 197.58 | +0.03 | +0.02% | −1.61% | −11.56% | +6.65% | 196.68198.63 | 1,559,856 | ▲ 1 day | |
| KEY | KeyCorp | Financial Services | 21.73 | −0.00 | −0.02% | −0.32% | −3.25% | +6.62% | 21.4921.78 | 13,511,295 | ▼ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 105.79 | −0.04 | −0.03% | −0.25% | −5.84% | −5.54% | 105.63107.16 | 10,011,651 | ▼ 4 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.98 | −0.02 | −0.07% | −2.98% | −19.33% | −5.36% | 26.7527.08 | 5,201,662 | ▼ 3 days | |
| MSFT | Microsoft Corporation | Technology | 491.17 | −0.48 | −0.10% | −1.04% | −2.66% | +4.62% | 486.00494.52 | 9,271,410 | ▼ 4 days | |
| NFLX | Netflix, Inc. | Communication Services | 75.94 | −0.09 | −0.12% | −8.10% | −0.34% | −16.44% | 75.0376.30 | 14,136,216 | ▼ 5 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.21 | −0.10 | −0.15% | +0.64% | +4.52% | +45.99% | 60.1962.24 | 7,247,109 | ▼ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 62.57 | −0.11 | −0.17% | +0.63% | −1.37% | +13.80% | 62.2263.01 | 19,527,341 | ▼ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 68.01 | −0.14 | −0.21% | −8.02% | −9.78% | −7.94% | 66.0369.03 | 2,763,546 | ▼ 4 days | |
| CRM | Salesforce, Inc. | Technology | 243.59 | −0.57 | −0.23% | −4.97% | +23.62% | −3.24% | 241.75248.50 | 6,910,037 | ▼ 4 days | |
| JNJ | Johnson & Johnson | Healthcare | 266.29 | −0.80 | −0.30% | −2.95% | +2.51% | +30.88% | 265.72271.27 | 2,918,113 | ▼ 4 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 56.89 | −0.18 | −0.31% | −1.04% | −1.30% | +4.77% | 56.7057.11 | 20,996,059 | ▼ 4 days | |
| CVE | Cenovus Energy Inc. | Energy | 33.35 | −0.11 | −0.31% | +1.98% | +13.19% | +93.19% | 33.0834.16 | 4,358,356 | ▼ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 251.59 | −0.81 | −0.32% | −1.01% | −9.24% | +11.43% | 249.58253.15 | 16,394,756 | ▼ 4 days | |
| MDT | Medtronic plc | Healthcare | 91.59 | −0.30 | −0.33% | −0.31% | +2.77% | −2.68% | 90.5892.54 | 3,559,917 | ▼ 3 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 353.29 | −1.42 | −0.40% | −0.42% | −1.41% | +10.53% | 351.12355.38 | 2,875,844 | ▼ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 89.31 | −0.36 | −0.40% | +0.44% | +2.42% | −4.26% | 88.6589.99 | 9,765,240 | ▼ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 38.53 | −0.16 | −0.41% | +0.65% | −13.45% | −5.10% | 38.1039.03 | 3,059,609 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.64 | −0.35 | −0.44% | −0.16% | −0.09% | +1.90% | 78.6178.82 | 47,148,814 | ▼ 4 days | |
| CVX | Chevron Corporation | Energy | 212.87 | −0.94 | −0.44% | +0.97% | +10.66% | +40.97% | 211.34217.40 | 6,290,142 | ▼ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.02 | −0.05 | −0.45% | +0.20% | +0.80% | +7.48% | 9.9110.06 | 4,599,680 | ▼ 4 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 65.01 | −0.30 | −0.46% | +0.32% | +8.52% | +45.04% | 64.3466.17 | 32,003,219 | ▼ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 165.71 | −0.87 | −0.52% | −3.68% | −1.10% | +8.04% | 165.58167.08 | 6,847,445 | ▼ 4 days | |
| SHOP | Shopify Inc. | Technology | 126.09 | −0.70 | −0.55% | −10.63% | −18.29% | −19.34% | 124.03128.95 | 8,561,909 | ▼ 4 days | |
| AMCR | Amcor plc | Consumer Cyclical | 42.89 | −0.24 | −0.56% | −6.28% | −7.13% | +7.16% | 42.5143.17 | 1,866,913 | ▼ 5 days | |
| PFE | Pfizer Inc. | Healthcare | 27.63 | −0.16 | −0.56% | −4.27% | +2.70% | +15.99% | 27.4027.75 | 21,428,361 | ▼ 5 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 757.92 | −4.48 | −0.59% | −0.36% | −1.38% | +12.19% | 756.64760.08 | 35,763,193 | ▼ 4 days | |
| BA | The Boeing Company | Industrials | 205.20 | −1.22 | −0.59% | −1.17% | −11.33% | −9.37% | 204.67208.79 | 3,218,808 | ▼ 3 days | |
| AVGO | Broadcom Inc. | Technology | 362.16 | −2.22 | −0.61% | −0.78% | −13.74% | +5.21% | 357.79365.27 | 10,516,620 | ▼ 2 days | |
| EXC | Exelon Corporation | Utilities | 43.43 | −0.27 | −0.61% | +0.32% | −0.86% | +2.25% | 43.3243.98 | 4,461,699 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.06 | −0.63 | −0.65% | −0.17% | −0.23% | −0.55% | 96.0496.36 | 9,967,310 | ▼ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.27 | −0.47 | −0.65% | −0.14% | −0.24% | −0.50% | 71.2571.51 | 10,678,503 | ▼ 3 days | |
| U | Unity Software Inc. | Technology | 42.26 | −0.28 | −0.66% | +4.37% | −1.30% | −3.86% | 40.8142.69 | 5,345,141 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.21 | −1.44 | −0.67% | −1.81% | −2.53% | +12.20% | 213.02214.44 | 7,231,084 | ▼ 4 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.88 | −0.04 | −0.68% | −1.00% | −3.27% | +11.28% | 5.865.94 | 11,300,487 | ▼ 4 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 106.33 | −0.79 | −0.74% | −1.14% | −13.45% | −5.21% | 104.66107.89 | 2,987,162 | ▼ 3 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 108.59 | −0.81 | −0.74% | −2.14% | −17.32% | −29.11% | 107.72109.19 | 5,717,869 | ▼ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 42.62 | −0.32 | −0.75% | +0.63% | −0.44% | +0.77% | 42.5643.25 | 16,685,971 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.70 | −0.62 | −0.77% | −0.19% | −0.52% | −0.97% | 79.6879.99 | 12,909,763 | ▼ 4 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 170.45 | −1.35 | −0.78% | −0.57% | −6.94% | +9.31% | 170.00171.67 | 6,965,777 | ▼ 3 days |