| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | Healthcare | 59.28 | +2.61 | +4.61% | −0.50% | −6.56% | +14.46% | 56.5859.39 | 13,690,996 | ▼ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 82.93 | +3.65 | +4.60% | +10.37% | +11.38% | +44.78% | 78.8982.99 | 3,830,515 | ▼ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 75.23 | +2.92 | +4.04% | +5.32% | +7.84% | +16.01% | 72.0375.31 | 3,361,406 | ▼ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 162.03 | +6.21 | +3.99% | +2.05% | −1.07% | +76.95% | 158.31162.71 | 3,215,225 | ▼ 3 days | |
| KR | The Kroger Co. | Consumer Defensive | 63.09 | +2.35 | +3.87% | +2.74% | +3.58% | +1.94% | 60.9063.10 | 10,239,564 | ▼ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 147.37 | +5.39 | +3.80% | +3.50% | +2.34% | +41.28% | 142.66148.16 | 9,769,342 | ▲ 5 days | |
| WMT | Walmart Inc. | Consumer Defensive | 116.16 | +3.88 | +3.46% | +5.07% | +6.49% | +3.68% | 113.38116.24 | 25,696,261 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 90.39 | +2.84 | +3.24% | +2.95% | −5.40% | +15.44% | 88.1090.78 | 9,014,621 | ▼ 3 days | |
| PFE | Pfizer Inc. | Healthcare | 29.21 | +0.84 | +2.96% | +5.00% | +5.38% | +21.96% | 28.5529.49 | 39,148,941 | ▼ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 173.96 | +4.30 | +2.53% | +3.45% | +3.70% | +12.82% | 170.65173.99 | 11,803,377 | ▲ 3 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 156.53 | +3.48 | +2.27% | +3.94% | +7.12% | +12.85% | 154.29156.63 | 10,676,367 | ▼ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 86.06 | +1.87 | +2.22% | +3.16% | +1.94% | +12.16% | 84.6186.07 | 14,144,250 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 73.13 | +1.57 | +2.19% | +2.39% | +5.22% | +33.79% | 72.1573.17 | 6,788,449 | ▼ 2 days | |
| EC | Ecopetrol S.A. | Energy | 17.90 | +0.38 | +2.17% | +5.67% | +0.90% | +83.78% | 17.4218.02 | 1,832,349 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 253.91 | +5.30 | +2.13% | −1.00% | −4.66% | +24.42% | 248.50253.94 | 9,638,984 | ▼ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 44.42 | +0.89 | +2.04% | −2.67% | −12.06% | +16.93% | 43.2544.43 | 27,133,875 | ▼ 2 days | |
| CVX | Chevron Corporation | Energy | 222.04 | +4.31 | +1.98% | +4.96% | +4.65% | +46.40% | 218.54222.55 | 9,505,099 | ▼ 4 days | |
| RTX | RTX Corporation | Industrials | 186.47 | +3.45 | +1.89% | +1.17% | −4.54% | +0.66% | 183.67186.79 | 4,036,409 | ▲ 5 days | |
| ADBE | Adobe Inc. | Technology | 240.68 | +4.40 | +1.86% | −0.15% | −9.38% | −27.79% | 235.90241.25 | 3,423,631 | ▲ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 62.47 | +1.14 | +1.86% | +4.10% | −2.54% | −21.75% | 61.5563.07 | 6,185,418 | ▼ 3 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 91.78 | +1.67 | +1.85% | +4.57% | +2.72% | +35.37% | 90.5591.93 | 13,864,384 | ▲ 3 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.66 | +1.01 | +1.81% | +2.22% | +0.48% | +4.69% | 55.7956.67 | 4,326,622 | ▲ 4 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 25.94 | +0.44 | +1.73% | +5.06% | +22.65% | +130.37% | 25.5525.96 | 19,672,347 | ▼ 2 days | |
| XOM | Exxonmobil Holdings Corporation | Energy | 177.06 | +2.98 | +1.71% | +5.04% | +7.26% | +47.26% | 174.53177.43 | 13,473,211 | ▼ 2 days | |
| MDT | Medtronic Plc | Healthcare | 94.23 | +1.22 | +1.31% | +7.38% | +1.28% | +0.62% | 92.1694.72 | 44,676,460 | ▲ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 42.28 | +0.51 | +1.22% | +0.96% | +0.07% | +5.04% | 41.6142.32 | 2,940,219 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 335.28 | +3.85 | +1.16% | +1.16% | −3.76% | +4.99% | 326.40336.20 | 10,072,644 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 17.44 | +0.19 | +1.10% | 0.00% | +4.68% | +43.19% | 17.2417.82 | 8,682,011 | ▼ 6 days | |
| CSX | CSX Corporation | Industrials | 48.28 | +0.52 | +1.09% | +1.99% | −1.29% | +34.30% | 47.6748.32 | 8,803,402 | ▲ 2 days | |
| COP | ConocoPhillips | Energy | 142.34 | +1.44 | +1.02% | +6.07% | +4.15% | +50.45% | 140.90142.54 | 5,264,546 | ▼ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.70 | +0.15 | +0.96% | +2.01% | +3.56% | +37.00% | 15.6116.00 | 8,051,743 | ▲ 5 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.25 | +0.03 | +0.93% | +1.88% | +7.62% | +32.65% | 3.193.26 | 20,718,850 | ▼ 3 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 96.80 | +0.86 | +0.90% | −0.07% | −9.79% | −3.76% | 95.0697.21 | 13,085,198 | ▼ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 21.05 | +0.17 | +0.81% | −0.75% | −14.08% | −19.84% | 20.6121.09 | 25,089,050 | ▼ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 62.80 | +0.50 | +0.80% | +1.70% | −2.59% | +9.31% | 61.7262.96 | 5,684,271 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 35.47 | +0.27 | +0.77% | +3.29% | −7.10% | −44.22% | 34.5835.51 | 5,335,463 | ▲ 4 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 78.89 | +0.52 | +0.66% | +1.31% | −2.52% | −6.93% | 77.7479.01 | 43,702,828 | ▲ 5 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 67.63 | +0.43 | +0.64% | +3.66% | +4.80% | +50.19% | 67.1167.72 | 25,190,714 | ▲ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.55 | +0.14 | +0.62% | +0.04% | −2.59% | +0.13% | 22.2622.92 | 4,942,915 | ▼ 2 days | |
| EXC | Exelon Corporation | Utilities | 42.60 | +0.26 | +0.61% | +2.08% | −0.28% | −0.33% | 41.9742.66 | 7,069,181 | ▲ 3 days | |
| BP | BP p.l.c. | Energy | 48.81 | +0.28 | +0.58% | +5.28% | +6.27% | +41.31% | 48.4648.98 | 9,881,942 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 83.64 | +0.44 | +0.53% | +1.44% | −3.24% | +44.58% | 82.2984.25 | 2,959,653 | ▼ 3 days | |
| AAPL | Apple Inc. | Technology | 342.96 | +1.69 | +0.50% | +0.75% | +2.97% | +26.89% | 341.72347.09 | 49,732,645 | ▼ 3 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 116.88 | +0.47 | +0.40% | +4.38% | +7.24% | +35.50% | 115.79118.60 | 3,191,811 | ▼ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 108.99 | +0.41 | +0.38% | +1.84% | +0.37% | −1.82% | 107.65109.03 | 8,280,674 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 34.75 | +0.12 | +0.35% | +1.91% | +2.84% | +1.34% | 34.2634.78 | 5,206,408 | ▼ 3 days | |
| O | Realty Income Corporation | Real Estate | 55.17 | +0.18 | +0.33% | +1.85% | −6.46% | +0.15% | 54.4955.52 | 8,017,422 | ▲ 3 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 111.17 | +0.32 | +0.29% | +5.18% | +1.78% | −27.96% | 109.91112.73 | 8,171,762 | ▼ 3 days | |
| WFC | Wells Fargo & Company | Financial Services | 80.90 | +0.16 | +0.20% | −1.38% | −8.80% | −13.62% | 78.0480.97 | 24,957,392 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 78.37 | +0.15 | +0.19% | +1.29% | −3.99% | −1.05% | 77.5378.80 | 11,035,739 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.71 | +0.17 | +0.19% | +0.29% | −1.34% | −4.13% | 88.9689.80 | 11,586,220 | ▲ 5 days | |
| NFLX | Netflix, Inc. | Communication Services | 70.57 | +0.11 | +0.16% | −1.40% | −12.14% | −22.44% | 69.3771.26 | 38,228,573 | ▲ 2 days | |
| HAL | Halliburton Company | Energy | 32.83 | +0.04 | +0.12% | +0.80% | −6.23% | +12.43% | 32.6433.19 | 8,847,202 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.82 | +0.11 | +0.12% | +0.20% | −0.76% | −2.12% | 94.2694.90 | 18,499,186 | ▲ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.66 | +0.11 | +0.11% | +0.19% | −1.57% | −3.88% | 101.91102.80 | 33,185,328 | ▲ 4 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.40 | +0.07 | +0.10% | +0.26% | −1.08% | −2.34% | 69.9670.45 | 15,229,960 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.53 | +0.05 | +0.06% | +0.06% | −0.83% | −3.13% | 78.0378.59 | 13,243,925 | ▲ 5 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.52 | 0.00 | 0.00% | +0.05% | +0.02% | +2.49% | 91.5291.53 | 9,846,295 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.21 | −0.05 | −0.05% | +0.27% | −2.16% | −1.95% | 90.7791.29 | 9,417,325 | ▲ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 152.57 | −0.09 | −0.06% | −0.81% | −3.10% | +40.33% | 151.50152.88 | 1,822,966 | ▲ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.30 | −0.03 | −0.08% | +1.61% | −4.72% | −42.74% | 34.7135.56 | 19,121,798 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 56.10 | −0.07 | −0.12% | +1.96% | +3.83% | −2.67% | 55.3856.16 | 9,155,949 | ▼ 4 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.51 | −0.06 | −0.23% | +0.68% | −9.74% | +33.42% | 26.3326.54 | 2,400,401 | ▼ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 33.35 | −0.08 | −0.24% | +3.41% | +7.72% | +23.79% | 33.2433.65 | 12,056,104 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.51 | −0.05 | −0.29% | −5.89% | −11.52% | +18.49% | 15.2815.52 | 6,634,765 | ▼ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.72 | −0.15 | −0.36% | +1.58% | −0.24% | −2.09% | 41.2441.88 | 35,286,333 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 76.81 | −0.28 | −0.36% | −0.43% | −2.19% | −0.90% | 76.7576.89 | 63,576,768 | ▲ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.68 | −0.10 | −0.37% | −0.85% | −2.13% | −6.48% | 26.5127.02 | 6,599,261 | ▼ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.41 | −0.24 | −0.39% | +1.87% | −0.60% | +46.95% | 61.3562.35 | 8,679,777 | ▲ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.05 | −0.05 | −0.41% | −1.63% | −13.06% | −6.59% | 11.8812.06 | 31,535,834 | ▼ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 26.89 | −0.12 | −0.44% | −0.66% | −10.46% | +0.45% | 26.4926.91 | 9,614,672 | ▼ 2 days | |
| SLB | Slb N.V. | Energy | 48.51 | −0.26 | −0.53% | −0.96% | −9.02% | +22.65% | 47.7649.36 | 9,644,813 | ▲ 3 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.47 | −0.03 | −0.55% | +1.67% | −7.29% | +2.82% | 5.425.49 | 13,734,633 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.52 | −0.30 | −0.55% | +0.53% | −4.40% | +0.11% | 54.0254.52 | 43,968,257 | ▲ 3 days | |
| HPQ | HP Inc. | Technology | 30.46 | −0.17 | −0.56% | −6.10% | −10.46% | +43.00% | 30.0430.89 | 11,225,033 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 212.09 | −1.21 | −0.57% | +0.10% | −1.36% | +10.87% | 210.96212.91 | 8,417,336 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 49.92 | −0.29 | −0.58% | +2.04% | +1.03% | +34.34% | 49.8350.76 | 8,890,930 | ▼ 2 days | |
| KEY | KeyCorp | Financial Services | 19.79 | −0.12 | −0.60% | −1.54% | −9.76% | −2.89% | 19.4519.80 | 21,585,575 | ▼ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.62 | −0.21 | −0.64% | +3.59% | −1.48% | +89.21% | 32.4633.18 | 5,056,618 | ▼ 2 days | |
| SE | Sea Limited | Consumer Cyclical | 95.31 | −0.62 | −0.65% | +2.61% | −12.30% | −27.52% | 94.4497.94 | 3,255,419 | ▼ 4 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 102.75 | −0.72 | −0.70% | +0.05% | −2.93% | +7.57% | 102.49103.21 | 10,610,131 | ▲ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 45.57 | −0.35 | −0.76% | −1.32% | −9.04% | −5.55% | 45.0645.70 | 7,565,634 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 235.95 | −2.06 | −0.87% | +3.58% | −8.89% | −6.33% | 233.59240.11 | 6,033,269 | ▼ 3 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.10 | −0.14 | −0.92% | −1.76% | −9.09% | −11.07% | 14.9215.13 | 28,043,480 | ▼ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 167.04 | −1.63 | −0.97% | −0.81% | −1.70% | +6.29% | 165.69168.67 | 10,819,219 | ▲ 5 days | |
| BA | The Boeing Company | Industrials | 184.66 | −1.83 | −0.98% | −1.65% | −12.18% | −18.93% | 183.38187.18 | 5,128,056 | ▲ 5 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 769.60 | −8.41 | −1.08% | −0.56% | +1.40% | +13.25% | 766.71776.35 | 55,148,446 | ▲ 5 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 69.30 | −0.76 | −1.08% | −0.80% | −3.13% | +10.70% | 69.1169.72 | 10,679,269 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 56.26 | −0.63 | −1.11% | −1.35% | −9.40% | +7.28% | 55.7056.35 | 10,364,987 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 83.05 | −0.95 | −1.13% | +0.97% | −4.72% | +3.23% | 82.0283.49 | 6,094,907 | ▲ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 49.64 | −0.58 | −1.15% | −2.09% | −7.95% | +6.59% | 49.0949.74 | 6,526,573 | ▼ 3 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 4.14 | −0.05 | −1.19% | −2.36% | +16.95% | +28.97% | 4.064.19 | 42,708,514 | ▲ 4 days | |
| VALE | Vale S.A. | Basic Materials | 13.21 | −0.16 | −1.20% | −1.56% | −9.58% | +2.48% | 13.0513.23 | 34,438,206 | ▼ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 113.64 | −1.43 | −1.24% | −1.09% | +3.66% | +51.40% | 113.25116.23 | 16,544,432 | ▲ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 40.72 | −0.53 | −1.28% | +3.75% | +5.17% | +31.57% | 40.7141.87 | 9,833,493 | ▼ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 110.82 | −1.46 | −1.30% | −1.12% | −3.69% | −4.65% | 110.41112.58 | 6,773,359 | ▲ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 58.90 | −0.78 | −1.31% | −0.34% | −1.01% | +7.56% | 58.7759.27 | 5,654,368 | ▼ 5 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.58 | −0.13 | −1.34% | +0.84% | −4.68% | +4.02% | 9.479.71 | 18,864,545 | ▼ 37 days | |
| PCG | PG&E Corporation | Utilities | 13.15 | −0.18 | −1.35% | +3.79% | −2.88% | −18.37% | 12.8213.29 | 21,530,761 | ▼ 4 days | |
| BCS | Barclays PLC | Financial Services | 22.74 | −0.32 | −1.39% | −0.92% | −12.06% | −11.72% | 22.5922.95 | 5,457,954 | ▲ 2 days |