Company | Name | Price | Volume | Chg $ | Chg % | Trend |
ELAN | Elanco Animal Health Incorporated | 21.42 | 5,334,630 | 0.90 | 4.39 | UP 5 days |
TFC | Truist Financial Corporation | 42.60 | 19,833,350 | 1.51 | 3.67 | UP 1 days |
TSLA | Tesla, Inc. | 439.31 | 88,465,886 | 10.56 | 2.46 | UP 1 days |
HAL | Halliburton Company | 22.27 | 18,863,173 | 0.45 | 2.06 | UP 1 days |
PYPL | PayPal Holdings, Inc. | 67.41 | 11,114,967 | 1.36 | 2.06 | UP 1 days |
HPE | Hewlett Packard Enterprise Company | 22.96 | 65,630,154 | 0.46 | 2.04 | UP 1 days |
AAPL | Apple Inc. | 252.29 | 48,016,516 | 4.84 | 1.96 | UP 1 days |
TQQQ | ProShares UltraPro QQQ | 103.99 | 70,512,652 | 1.94 | 1.90 | UP 1 days |
GM | General Motors Company | 58.38 | 7,932,760 | 1.04 | 1.81 | UP 1 days |
CSX | CSX Corporation | 36.60 | 23,967,302 | 0.61 | 1.69 | UP 1 days |
BAC | Bank of America Corporation | 51.28 | 47,233,067 | 0.84 | 1.67 | UP 1 days |
VOD | Vodafone Group Public Limited Company | 11.67 | 3,898,509 | 0.19 | 1.66 | UP 4 days |
FIS | Fidelity National Information Services, Inc. | 66.85 | 2,687,014 | 1.04 | 1.58 | UP 1 days |
EQT | EQT Corporation | 54.08 | 5,212,795 | 0.84 | 1.58 | UP 1 days |
F | Ford Motor Company | 11.92 | 107,484,418 | 0.18 | 1.53 | UP 1 days |
CSCO | Cisco Systems, Inc. | 70.13 | 16,189,040 | 1.04 | 1.51 | UP 1 days |
U | Unity Software Inc. | 35.24 | 7,889,416 | 0.52 | 1.50 | UP 1 days |
XOM | Exxon Mobil Corporation | 112.24 | 13,353,536 | 1.60 | 1.45 | UP 1 days |
AVTR | Avantor, Inc. | 14.78 | 13,164,920 | 0.21 | 1.44 | UP 2 days |
CVS | CVS Health Corporation | 82.52 | 6,905,408 | 1.15 | 1.41 | UP 6 days |
XLP | Consumer Staples Select Sector SPDR Fund | 79.73 | 13,964,623 | 1.05 | 1.33 | UP 1 days |
NFLX | Netflix, Inc. | 1,199.36 | 2,914,987 | 15.77 | 1.33 | UP 1 days |
FITB | Fifth Third Bancorp | 40.89 | 14,476,061 | 0.53 | 1.31 | UP 1 days |
KO | The Coca-Cola Company | 68.44 | 15,286,533 | 0.85 | 1.26 | UP 2 days |
MO | Altria Group, Inc. | 65.05 | 6,257,060 | 0.79 | 1.23 | UP 1 days |
BBD | Banco Bradesco S.A. | 3.30 | 80,767,937 | 0.04 | 1.23 | UP 5 days |
ADBE | Adobe Inc. | 333.26 | 3,977,169 | 4.03 | 1.22 | UP 1 days |
BKR | Baker Hughes Company | 45.18 | 8,054,634 | 0.54 | 1.21 | UP 2 days |
DOCU | DocuSign, Inc. | 67.93 | 1,935,482 | 0.81 | 1.21 | UP 1 days |
PG | The Procter & Gamble Company | 151.40 | 7,598,391 | 1.80 | 1.20 | UP 2 days |
BABA | Alibaba Group Holding Limited | 167.05 | 17,439,035 | 1.96 | 1.19 | UP 1 days |
WMT | Walmart Inc. | 107.73 | 13,583,069 | 1.26 | 1.18 | UP 1 days |
PFE | Pfizer Inc. | 24.51 | 39,866,553 | 0.28 | 1.16 | UP 1 days |
O | Realty Income Corporation | 59.94 | 4,217,607 | 0.65 | 1.10 | UP 1 days |
KEY | KeyCorp | 16.96 | 20,536,455 | 0.18 | 1.07 | UP 1 days |
BP | BP p.l.c. | 33.13 | 4,876,795 | 0.35 | 1.07 | UP 1 days |
NOK | Nokia Oyj | 5.74 | 31,775,693 | 0.06 | 1.06 | UP 4 days |
MRK | Merck & Co., Inc. | 84.79 | 10,703,337 | 0.87 | 1.04 | UP 1 days |
AZN | AstraZeneca PLC | 84.69 | 3,123,599 | 0.86 | 1.03 | UP 1 days |
ITUB | Itaú Unibanco Holding S.A. | 6.93 | 22,244,889 | 0.07 | 1.02 | UP 1 days |
JD | JD.com, Inc. | 33.07 | 9,848,711 | 0.33 | 1.01 | UP 1 days |
RF | Regions Financial Corporation | 23.58 | 47,459,857 | 0.23 | 0.99 | UP 1 days |
UAL | United Airlines Holdings, Inc. | 99.14 | 7,507,540 | 0.95 | 0.97 | UP 1 days |
CMCSA | Comcast Corporation | 29.54 | 20,547,262 | 0.28 | 0.96 | UP 1 days |
BTI | British American Tobacco p.l.c. | 51.62 | 4,024,330 | 0.48 | 0.94 | UP 2 days |
CTSH | Cognizant Technology Solutions Corporation | 66.08 | 3,387,556 | 0.61 | 0.93 | UP 1 days |
EBAY | eBay Inc. | 92.01 | 9,212,463 | 0.83 | 0.91 | UP 2 days |
CVX | Chevron Corporation | 153.08 | 7,643,684 | 1.37 | 0.90 | UP 1 days |
ABEV | Ambev S.A. | 2.25 | 38,680,171 | 0.02 | 0.90 | UP 5 days |
EXC | Exelon Corporation | 47.78 | 7,535,598 | 0.42 | 0.89 | UP 1 days |
XP | XP Inc. | 16.55 | 6,946,269 | 0.14 | 0.85 | UP 1 days |
HBAN | Huntington Bancshares Incorporated | 15.50 | 76,859,699 | 0.13 | 0.85 | UP 1 days |
C | Citigroup Inc. | 97.07 | 13,920,030 | 0.81 | 0.84 | UP 1 days |
XLE | Energy Select Sector SPDR Fund | 85.98 | 11,958,061 | 0.70 | 0.82 | UP 1 days |
XLF | Financial Select Sector SPDR Fund | 52.18 | 52,056,638 | 0.42 | 0.81 | UP 1 days |
NKE | NIKE, Inc. | 67.37 | 10,018,147 | 0.53 | 0.79 | UP 1 days |
SCHW | The Charles Schwab Corporation | 94.14 | 9,092,735 | 0.73 | 0.78 | UP 1 days |
MDT | Medtronic plc | 95.78 | 6,063,916 | 0.74 | 0.78 | UP 1 days |
NVDA | NVIDIA Corporation | 183.22 | 170,248,391 | 1.41 | 0.78 | UP 2 days |
SHOP | Shopify Inc. | 157.76 | 7,585,577 | 1.19 | 0.76 | UP 3 days |
GOOG | Alphabet Inc. | 253.79 | 17,317,267 | 1.91 | 0.76 | UP 5 days |
GOOGL | Alphabet Inc. | 253.30 | 29,257,595 | 1.84 | 0.73 | UP 5 days |
DIS | The Walt Disney Company | 110.67 | 9,928,755 | 0.79 | 0.72 | UP 1 days |
VTRS | Viatris Inc. | 10.17 | 5,481,547 | 0.07 | 0.69 | UP 5 days |
PBR | Petróleo Brasileiro S.A. - Petrobras | 11.64 | 23,269,537 | 0.08 | 0.69 | UP 1 days |
LUV | Southwest Airlines Co. | 33.52 | 8,253,800 | 0.23 | 0.69 | UP 1 days |
ADM | Archer-Daniels-Midland Company | 63.33 | 2,954,347 | 0.43 | 0.68 | UP 1 days |
XLC | Communication Services Select Sector SPDR Fund | 114.94 | 4,393,445 | 0.77 | 0.67 | UP 1 days |
XLV | Health Care Select Sector SPDR Fund | 143.27 | 8,142,443 | 0.95 | 0.67 | UP 1 days |
QQQ | Invesco QQQ Trust | 603.93 | 70,669,847 | 3.94 | 0.66 | UP 1 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 9.54 | 15,652,686 | 0.06 | 0.63 | UP 1 days |
HPQ | HP Inc. | 27.37 | 10,939,114 | 0.17 | 0.63 | UP 1 days |
KMI | Kinder Morgan, Inc. | 27.38 | 13,915,676 | 0.17 | 0.62 | UP 1 days |
RTX | RTX Corporation | 157.95 | 5,309,529 | 0.90 | 0.57 | UP 2 days |
JNJ | Johnson & Johnson | 193.22 | 7,400,257 | 1.10 | 0.57 | UP 3 days |
SPY | SPDR S&P 500 ETF Trust | 664.39 | 96,067,888 | 3.75 | 0.57 | UP 1 days |
EC | Ecopetrol S.A. | 9.04 | 1,749,571 | 0.05 | 0.56 | UP 3 days |
BMY | Bristol-Myers Squibb Company | 43.63 | 13,796,271 | 0.24 | 0.55 | UP 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 188.01 | 21,010,201 | 0.95 | 0.51 | UP 1 days |
BA | The Boeing Company | 212.94 | 5,768,810 | 1.05 | 0.50 | UP 1 days |
VZ | Verizon Communications Inc. | 40.55 | 20,240,382 | 0.19 | 0.47 | UP 1 days |
INTC | Intel Corporation | 37.01 | 118,038,274 | 0.17 | 0.46 | UP 1 days |
MSFT | Microsoft Corporation | 513.58 | 19,205,931 | 1.97 | 0.39 | UP 1 days |
FTNT | Fortinet, Inc. | 83.44 | 4,141,304 | 0.30 | 0.36 | UP 1 days |
CVE | Cenovus Energy Inc. | 16.80 | 10,025,583 | 0.06 | 0.36 | UP 1 days |
CCL | Carnival Corporation & plc | 28.31 | 16,632,227 | 0.10 | 0.35 | UP 1 days |
PPL | PPL Corporation | 37.44 | 7,592,131 | 0.13 | 0.35 | UP 1 days |
SIRI | Sirius XM Holdings Inc. | 21.38 | 3,520,924 | 0.06 | 0.28 | UP 1 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 80.72 | 69,154,563 | 0.21 | 0.26 | UP 1 days |
EFA | iShares MSCI EAFE ETF | 94.51 | 16,778,666 | 0.17 | 0.18 | UP 5 days |
KR | The Kroger Co. | 68.99 | 5,473,892 | 0.11 | 0.16 | UP 1 days |
AMCR | Amcor plc | 8.15 | 17,274,597 | 0.01 | 0.12 | UP 2 days |
USB | U.S. Bancorp | 45.69 | 13,921,214 | 0.04 | 0.09 | UP 1 days |
XLI | Industrial Select Sector SPDR Fund | 151.73 | 10,795,328 | 0.13 | 0.09 | UP 1 days |
VEA | Vanguard Developed Markets Index Fund | 60.71 | 10,082,702 | 0.05 | 0.08 | UP 5 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 95.74 | 6,237,451 | 0.03 | 0.03 | UP 3 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.62 | 9,609,029 | 0.02 | 0.02 | UP 3 days |
PLTR | Palantir Technologies Inc. | 178.15 | 43,052,886 | 0.03 | 0.02 | UP 1 days |
EEM | iShares MSCI Emerging Markets ETF | 54.18 | 24,268,371 | -0.01 | -0.02 | DOWN 1 days |
D | Dominion Energy, Inc. | 60.58 | 4,441,836 | -0.04 | -0.07 | DOWN 2 days |