| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS | Pinterest, Inc. | Communication Services | 22.37 | +0.95 | +4.44% | +10.14% | +13.61% | −15.78% | 21.2022.39 | 12,414,504 | ▲ 7 days | |
| ORCL | Oracle Corporation | Technology | 143.20 | +5.81 | +4.23% | +0.12% | −0.73% | −25.85% | 135.55144.18 | 26,325,816 | ▲ 3 days | |
| BP | BP p.l.c. | Energy | 48.53 | +1.80 | +3.85% | +9.03% | +5.66% | +40.50% | 47.8148.74 | 12,203,606 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.71 | +0.34 | +3.63% | +2.64% | −3.38% | +5.43% | 9.409.77 | 18,110,138 | ▼ 37 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 83.20 | +2.78 | +3.46% | +2.29% | −3.75% | +43.82% | 80.6083.26 | 2,874,276 | ▼ 3 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.75 | +0.35 | +3.07% | +6.92% | −3.45% | −31.88% | 11.4911.79 | 3,921,021 | ▼ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 79.28 | +2.35 | +3.05% | +10.90% | +6.47% | +38.41% | 76.9779.33 | 2,112,443 | ▼ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.83 | +0.97 | +3.04% | +7.18% | −0.85% | +90.43% | 31.8732.84 | 3,894,764 | ▼ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 61.33 | +1.65 | +2.76% | +7.46% | −4.32% | −23.17% | 59.7562.68 | 6,421,014 | ▼ 3 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 35.20 | +0.94 | +2.74% | +4.08% | −7.81% | −44.65% | 34.6035.53 | 8,217,986 | ▲ 4 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.56 | +0.09 | +2.59% | +0.56% | −3.00% | −30.74% | 3.393.58 | 34,102,333 | ▲ 2 days | |
| DVN | Devon Energy Corporation | Energy | 50.21 | +1.25 | +2.55% | +4.87% | +1.62% | +35.12% | 49.1050.30 | 9,889,326 | ▼ 2 days | |
| HPQ | HP Inc. | Technology | 30.63 | +0.76 | +2.54% | −4.99% | −9.96% | +43.80% | 29.9931.18 | 12,819,488 | ▼ 2 days | |
| COP | ConocoPhillips | Energy | 140.90 | +3.34 | +2.43% | +8.52% | +3.10% | +48.93% | 138.00141.06 | 6,426,265 | ▼ 2 days | |
| EQT | EQT Corporation | Energy | 54.43 | +1.21 | +2.27% | +4.05% | +2.29% | +2.70% | 53.4654.60 | 4,660,962 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 84.00 | +1.63 | +1.98% | +3.72% | −3.63% | +4.41% | 82.4984.59 | 6,205,323 | ▲ 2 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 605.53 | +11.29 | +1.90% | −6.24% | +22.72% | +170.97% | 570.60606.20 | 17,616,788 | ▼ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 72.31 | +1.34 | +1.89% | +4.95% | +3.66% | +11.50% | 70.8973.04 | 2,025,088 | ▼ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 67.20 | +1.19 | +1.80% | +6.06% | +4.14% | +49.23% | 66.2967.25 | 27,486,647 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 43.53 | +0.75 | +1.75% | −3.42% | −13.82% | +14.58% | 42.6843.68 | 25,864,745 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 238.01 | +4.09 | +1.75% | +5.99% | −8.09% | −5.51% | 234.70245.06 | 8,798,645 | ▼ 3 days | |
| ENPH | Enphase Energy, Inc. | Energy | 32.03 | +0.54 | +1.71% | −4.39% | −12.63% | −5.10% | 30.8032.35 | 4,755,867 | ▲ 2 days | |
| EC | Ecopetrol S.A. | Energy | 17.52 | +0.29 | +1.68% | +5.35% | −1.24% | +79.88% | 17.2317.66 | 1,602,120 | ▲ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 116.41 | +1.76 | +1.54% | +8.19% | +6.81% | +34.95% | 114.18116.71 | 3,341,801 | ▼ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 60.39 | +0.88 | +1.48% | −3.78% | −14.79% | −24.56% | 58.3061.11 | 9,317,628 | ▼ 4 days | |
| INTC | Intel Corp. | Technology | 102.81 | +1.46 | +1.44% | −9.11% | +5.78% | +161.07% | 98.23102.88 | 84,641,843 | ▼ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 176.86 | +2.43 | +1.39% | −0.15% | −1.83% | +3.85% | 172.29180.78 | 12,293,751 | ▼ 2 days | |
| PCG | PG&E Corporation | Utilities | 13.33 | +0.17 | +1.29% | +4.22% | −1.55% | −17.26% | 12.8813.34 | 36,756,897 | ▼ 4 days | |
| CVX | Chevron Corporation | Energy | 217.73 | +2.73 | +1.27% | +6.13% | +2.62% | +43.56% | 215.95218.79 | 7,435,226 | ▼ 4 days | |
| GOLD | Gold.com, Inc. | Financial Services | 40.20 | +0.47 | +1.18% | −1.18% | −12.85% | +19.61% | 39.6240.47 | 412,427 | ▲ 2 days | |
| MDT | Medtronic Plc | Healthcare | 93.01 | +1.08 | +1.17% | +8.77% | −0.03% | −0.68% | 90.2093.01 | 24,921,935 | ▲ 2 days | |
| XOM | Exxonmobil Holdings Corporation | Energy | 174.08 | +1.93 | +1.12% | +6.11% | +5.46% | +44.78% | 172.65174.89 | 11,508,161 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.56 | +0.17 | +1.10% | −7.33% | −11.24% | +18.87% | 15.4515.60 | 3,089,821 | ▼ 3 days | |
| MRVL | Marvell Technology, Inc. | Technology | 268.73 | +2.87 | +1.08% | −5.58% | +22.84% | +201.13% | 248.45269.14 | 17,872,893 | ▼ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 33.43 | +0.35 | +1.06% | +5.06% | +7.98% | +24.09% | 32.9933.47 | 10,673,102 | ▼ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 228.52 | +2.20 | +0.97% | −3.77% | +8.32% | +21.29% | 223.06228.64 | 83,237,708 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 20.88 | +0.20 | +0.97% | −0.29% | −14.78% | −20.49% | 20.6521.03 | 22,817,608 | ▼ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.73 | +0.25 | +0.94% | +2.22% | +18.48% | −12.62% | 26.4426.85 | 14,865,436 | ▼ 3 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 9.75 | +0.09 | +0.93% | +1.77% | −8.96% | −52.28% | 9.549.82 | 6,668,007 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.65 | +0.52 | +0.85% | +5.91% | −0.21% | +47.52% | 60.5561.80 | 9,091,219 | ▲ 3 days | |
| PPL | PPL Corporation | Utilities | 34.63 | +0.29 | +0.84% | +2.00% | +2.49% | +0.99% | 33.9034.65 | 5,432,348 | ▼ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.10 | +0.10 | +0.83% | −0.17% | −12.70% | −6.20% | 11.9312.15 | 32,905,581 | ▼ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 63.47 | +0.52 | +0.83% | +1.85% | −12.80% | +35.39% | 63.1263.91 | 616,728 | ▼ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.28 | +0.83 | +0.74% | +0.92% | −2.42% | −3.40% | 111.45113.17 | 6,921,869 | ▲ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.50 | +0.04 | +0.73% | +1.85% | −6.78% | +3.38% | 5.475.57 | 20,385,511 | ▼ 2 days | |
| AVGO | Broadcom Inc. | Technology | 357.31 | +2.58 | +0.73% | −5.10% | +3.84% | +3.35% | 348.11359.25 | 16,684,707 | ▲ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 156.47 | +1.06 | +0.68% | +0.35% | +13.58% | +28.68% | 151.93156.73 | 3,751,338 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 32.79 | +0.19 | +0.58% | +3.28% | −6.34% | +12.29% | 32.5533.07 | 5,284,299 | ▼ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.87 | +0.24 | +0.58% | +1.75% | +0.12% | −1.74% | 41.0941.95 | 27,124,498 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 54.99 | +0.29 | +0.53% | +3.07% | −6.77% | −0.18% | 54.2455.31 | 16,823,550 | ▲ 3 days | |
| EXC | Exelon Corporation | Utilities | 42.34 | +0.22 | +0.52% | +2.05% | −0.89% | −0.94% | 41.6542.71 | 5,640,389 | ▲ 3 days | |
| BKR | Baker Hughes Company | Energy | 56.45 | +0.27 | +0.48% | +1.88% | −0.58% | +20.59% | 55.6456.73 | 6,308,233 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 41.77 | +0.19 | +0.46% | +1.24% | −1.14% | +3.78% | 41.6142.18 | 2,236,433 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 543.45 | +2.30 | +0.43% | +2.58% | +7.53% | +15.64% | 543.06551.15 | 23,647,907 | ▲ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 78.37 | +0.32 | +0.41% | +1.59% | −3.16% | −7.54% | 78.2078.57 | 29,569,923 | ▲ 5 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 103.47 | +0.42 | +0.41% | +0.36% | −2.25% | +8.32% | 103.17103.76 | 11,699,076 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.55 | +0.06 | +0.39% | +1.30% | +2.57% | +35.69% | 15.4415.66 | 4,645,929 | ▲ 5 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 90.11 | +0.32 | +0.36% | +5.00% | +0.85% | +32.91% | 89.6790.56 | 12,690,384 | ▲ 3 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 25.50 | +0.08 | +0.31% | +6.29% | +20.57% | +126.47% | 25.1225.59 | 17,448,054 | ▼ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.72 | +0.06 | +0.31% | +2.98% | −20.64% | −44.70% | 19.4019.94 | 9,682,414 | ▼ 9 days | |
| GOOGL | Alphabet Inc. | Communication Services | 353.78 | +1.06 | +0.30% | +0.94% | +1.26% | +12.48% | 351.60358.58 | 22,090,690 | ▲ 3 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.78 | +0.06 | +0.22% | −0.92% | −1.76% | −6.13% | 26.5627.03 | 8,583,923 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 56.17 | +0.12 | +0.21% | +2.22% | +3.96% | −2.55% | 55.8356.40 | 7,898,749 | ▼ 4 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.26 | +0.18 | +0.20% | +0.53% | −2.10% | −1.89% | 91.1691.36 | 8,768,615 | ▲ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.25 | +0.08 | +0.19% | +5.28% | +6.53% | +33.28% | 40.9741.65 | 6,710,562 | ▼ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 445.12 | +0.77 | +0.17% | −5.73% | +6.71% | +40.35% | 437.40445.50 | 8,331,627 | ▲ 3 days | |
| GOOG | Alphabet Inc. | Communication Services | 349.52 | +0.55 | +0.16% | +0.62% | +1.10% | +11.06% | 347.57354.50 | 14,244,171 | ▲ 3 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 70.06 | +0.11 | +0.16% | −0.28% | −2.07% | +11.92% | 69.8070.16 | 7,839,837 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.54 | +0.11 | +0.12% | +0.48% | −1.53% | −4.31% | 89.4489.67 | 12,603,348 | ▲ 5 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.33 | +0.08 | +0.11% | +0.47% | −1.18% | −2.44% | 70.2570.38 | 15,019,383 | ▼ 2 days | |
| AAPL | Apple Inc. | Technology | 341.27 | +0.30 | +0.09% | +1.37% | +2.46% | +26.27% | 340.74348.15 | 38,701,103 | ▼ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 108.58 | +0.09 | +0.08% | +3.66% | −0.01% | −2.19% | 107.95110.16 | 10,570,294 | ▼ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 110.85 | +0.07 | +0.06% | +3.60% | +1.48% | −28.17% | 109.11111.94 | 7,742,353 | ▼ 3 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.65 | +0.03 | +0.05% | +3.25% | −1.31% | +2.83% | 55.5556.29 | 3,706,771 | ▲ 4 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.71 | +0.05 | +0.05% | +0.42% | −0.88% | −2.23% | 94.6494.81 | 9,543,033 | ▲ 2 days | |
| SE | Sea Limited | Consumer Cyclical | 95.93 | +0.05 | +0.05% | +1.34% | −11.73% | −27.04% | 95.0897.12 | 4,856,612 | ▼ 4 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.30 | +0.11 | +0.05% | +1.28% | −0.80% | +11.50% | 212.21213.94 | 7,360,184 | ▼ 2 days | |
| CCJ | Cameco Corporation | Energy | 86.15 | +0.03 | +0.03% | −3.28% | −7.62% | −12.59% | 85.2087.09 | 2,374,385 | ▼ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.52 | +0.02 | +0.02% | +0.07% | +0.02% | +2.49% | 91.5191.52 | 8,962,028 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 47.76 | +0.01 | +0.02% | +2.03% | −2.35% | +32.85% | 47.3248.09 | 9,804,430 | ▲ 2 days | |
| BCS | Barclays PLC | Financial Services | 23.06 | 0.00 | 0.00% | +0.26% | −10.83% | −10.48% | 22.9923.45 | 5,292,876 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 48.77 | 0.00 | 0.00% | +1.69% | −8.53% | +23.31% | 48.1449.42 | 10,227,454 | ▲ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 778.01 | −0.09 | −0.01% | +0.10% | +2.50% | +14.49% | 775.95778.75 | 25,713,313 | ▲ 5 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.48 | −0.02 | −0.03% | +0.27% | −0.90% | −3.19% | 78.4278.82 | 9,562,001 | ▲ 5 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.55 | −0.03 | −0.03% | +0.44% | −1.68% | −3.98% | 102.45102.76 | 26,121,152 | ▲ 4 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.33 | −0.02 | −0.06% | +2.82% | −4.64% | −42.69% | 35.1635.85 | 29,697,708 | ▼ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.68 | −0.05 | −0.08% | −0.28% | +0.30% | +8.98% | 59.4359.73 | 5,873,195 | ▼ 5 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 153.05 | −0.15 | −0.10% | +3.54% | +4.74% | +10.34% | 152.22154.71 | 5,731,171 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 152.66 | −0.15 | −0.10% | −0.04% | −3.04% | +40.42% | 152.56153.58 | 1,039,219 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.37 | −0.03 | −0.11% | +1.32% | +2.34% | +18.46% | 28.1328.61 | 25,977,036 | ▼ 2 days | |
| U | Unity Software Inc. | Technology | 46.63 | −0.05 | −0.11% | +2.62% | +7.32% | +5.38% | 46.1347.20 | 4,652,872 | ▲ 3 days | |
| GLD | SPDR Gold Shares | Financial Services | 381.67 | −0.48 | −0.13% | +1.54% | −2.84% | −4.17% | 380.09384.00 | 5,623,501 | ▲ 3 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 71.56 | −0.10 | −0.14% | +3.14% | +2.96% | +30.92% | 71.1472.35 | 6,945,035 | ▼ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.57 | −0.04 | −0.15% | +2.39% | −9.53% | +33.72% | 26.5227.09 | 4,120,933 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 208.67 | −0.33 | −0.16% | +7.50% | +20.40% | +24.31% | 205.97210.88 | 18,457,961 | ▼ 4 days | |
| NFLX | Netflix, Inc. | Communication Services | 70.46 | −0.15 | −0.21% | +1.09% | −12.28% | −22.56% | 70.4271.52 | 27,717,198 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 87.55 | −0.19 | −0.22% | −0.45% | −8.37% | +11.81% | 86.1389.89 | 8,867,517 | ▼ 3 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.86 | −0.03 | −0.23% | +6.63% | +10.39% | −5.44% | 12.5712.94 | 10,381,018 | ▼ 3 days | |
| CSCO | Cisco Systems, Inc. | Technology | 115.07 | −0.27 | −0.23% | −1.98% | +4.96% | +53.30% | 112.76115.37 | 11,998,809 | ▲ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 62.30 | −0.15 | −0.24% | +1.25% | −3.37% | +8.44% | 61.5462.96 | 3,728,923 | ▲ 2 days |