| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | Technology | 40.35 | +3.50 | +9.50% | +0.62% | +5.41% | +30.33% | 37.8241.01 | 62,090,751 | ▲ 4 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 61.04 | +4.50 | +7.96% | −1.44% | +6.21% | +155.50% | 57.0162.14 | 25,822,290 | ▲ 2 days | |
| INTC | Intel Corp. | Technology | 108.80 | +7.75 | +7.67% | +5.69% | +5.13% | +176.28% | 104.70111.37 | 147,245,737 | ▼ 2 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 545.09 | +32.59 | +6.36% | +5.61% | +7.73% | +143.92% | 527.60551.42 | 28,150,974 | ▼ 2 days | |
| HPQ | HP Inc. | Technology | 34.66 | +1.96 | +5.99% | −2.31% | +17.89% | +62.72% | 32.5634.84 | 14,914,922 | ▼ 2 days | |
| MU | Micron Technology, Inc. | Technology | 977.50 | +50.95 | +5.50% | +0.23% | −3.39% | +210.08% | 953.50986.20 | 21,670,977 | ▼ 2 days | |
| ORCL | Oracle Corporation | Technology | 150.59 | +7.43 | +5.19% | +0.21% | +2.64% | −22.31% | 146.15152.00 | 27,742,388 | ▲ 3 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 71.38 | +3.45 | +5.08% | +0.56% | −6.57% | +36.87% | 70.3771.72 | 41,057,576 | ▲ 5 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.76 | +0.61 | +5.02% | +5.80% | +3.66% | −6.18% | 12.4613.11 | 12,601,555 | ▼ 3 days | |
| MRVL | Marvell Technology, Inc. | Technology | 240.76 | +11.05 | +4.81% | +1.97% | +2.74% | +169.73% | 240.00247.89 | 20,540,091 | ▼ 2 days | |
| NOK | Nokia Oyj | Technology | 10.60 | +0.46 | +4.54% | −4.76% | −1.67% | +64.85% | 10.4610.86 | 144,456,526 | ▲ 8 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 88.09 | +3.09 | +3.64% | +1.58% | +9.05% | +52.27% | 84.2488.27 | 3,274,283 | ▼ 3 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 112.90 | +3.73 | +3.42% | +4.78% | +12.19% | +30.88% | 108.19113.31 | 6,278,536 | ▼ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 95.92 | +3.12 | +3.36% | −1.22% | +4.39% | +11.89% | 94.4596.68 | 21,001,016 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 40.34 | +1.19 | +3.04% | +2.80% | −6.51% | −1.03% | 39.8741.03 | 7,951,671 | ▼ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 430.26 | +12.54 | +3.00% | −0.48% | +0.05% | +35.67% | 423.39430.53 | 12,288,270 | ▲ 3 days | |
| GM | General Motors Company | Consumer Cyclical | 86.62 | +2.33 | +2.76% | +1.17% | +2.87% | +7.67% | 86.1587.86 | 8,012,019 | ▲ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 75.18 | +1.96 | +2.68% | +0.90% | +1.87% | +60.37% | 74.3975.68 | 1,321,111 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.29 | +0.26 | +2.59% | −0.19% | +1.18% | +9.94% | 10.2610.44 | 6,599,312 | ▼ 37 days | |
| NVDA | NVIDIA Corporation | Technology | 219.34 | +5.44 | +2.54% | +0.48% | −2.41% | +16.42% | 217.15219.91 | 92,249,429 | ▲ 2 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.60 | +0.26 | +2.51% | +0.57% | −13.11% | −48.12% | 10.4310.83 | 6,260,780 | ▲ 2 days | |
| VALE | Vale S.A. | Basic Materials | 14.47 | +0.34 | +2.41% | −4.99% | +5.24% | +12.26% | 14.1014.53 | 29,988,944 | ▼ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 70.85 | +1.61 | +2.33% | −0.31% | +3.61% | +37.39% | 70.2971.58 | 11,733,970 | ▲ 3 days | |
| CSCO | Cisco Systems, Inc. | Technology | 110.24 | +2.50 | +2.32% | −1.69% | −2.36% | +46.30% | 109.32111.44 | 15,794,431 | ▲ 2 days | |
| AVGO | Broadcom Inc. | Technology | 347.30 | +7.79 | +2.29% | −4.06% | −11.50% | +0.28% | 345.31350.94 | 22,732,113 | ▲ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 366.20 | +8.12 | +2.27% | +0.21% | +7.93% | −16.41% | 363.22374.12 | 37,852,555 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 20.19 | +0.43 | +2.18% | +1.66% | +28.60% | +26.42% | 19.5420.42 | 7,065,173 | ▲ 3 days | |
| NEM | Newmont Corporation | Basic Materials | 124.39 | +2.63 | +2.16% | −1.91% | +3.59% | +23.67% | 123.32125.79 | 5,303,768 | ▼ 3 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 251.19 | +5.23 | +2.13% | −2.18% | −3.87% | +10.90% | 249.24252.73 | 29,611,821 | ▼ 6 days | |
| QCOM | QUALCOMM Incorporated | Technology | 188.71 | +3.87 | +2.09% | +3.70% | +16.99% | +10.80% | 187.76191.91 | 12,056,736 | ▼ 2 days | |
| CCJ | Cameco Corporation | Energy | 92.80 | +1.90 | +2.09% | −4.01% | −5.86% | −5.84% | 91.6093.10 | 2,075,300 | ▼ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 79.43 | +1.56 | +2.00% | −0.60% | −9.32% | +15.92% | 78.9479.88 | 6,050,945 | ▼ 4 days | |
| AZN | AstraZeneca PLC | Healthcare | 166.14 | +3.25 | +2.00% | +3.73% | +5.90% | +81.43% | 164.30166.29 | 3,417,644 | ▼ 3 days | |
| KMI | Kinder Morgan, Inc. | Energy | 31.31 | +0.58 | +1.89% | +1.46% | −3.15% | +16.22% | 30.6631.43 | 14,732,232 | ▼ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 13.61 | +0.25 | +1.83% | −2.58% | −3.13% | +5.50% | 13.5913.83 | 46,084,007 | ▼ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.91 | +1.19 | +1.81% | −1.37% | −0.61% | +19.59% | 66.7167.08 | 17,274,170 | ▲ 5 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.50 | +1.39 | +1.74% | −1.30% | −0.55% | +19.07% | 81.2681.72 | 5,656,859 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 716.92 | +12.20 | +1.73% | +0.29% | −1.77% | +17.21% | 713.32718.04 | 35,340,138 | ▲ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.19 | +0.66 | +1.71% | +5.66% | +7.49% | +26.62% | 38.7139.70 | 5,521,035 | ▼ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 398.36 | +6.62 | +1.69% | −0.10% | −1.76% | +0.02% | 398.04401.44 | 7,414,755 | ▲ 3 days | |
| FITB | Fifth Third Bancorp | Financial Services | 53.27 | +0.86 | +1.64% | −2.65% | −7.52% | +13.46% | 52.2353.29 | 5,338,214 | ▼ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 36.36 | +0.58 | +1.62% | −1.20% | −6.00% | −41.02% | 35.7236.80 | 44,532,169 | ▼ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.86 | +0.25 | +1.60% | +7.09% | +17.48% | +38.39% | 15.6416.05 | 9,832,397 | ▲ 5 days | |
| MRK | Merck & Co., Inc. | Healthcare | 147.17 | +2.26 | +1.56% | +2.85% | +8.88% | +41.09% | 145.32147.65 | 9,546,313 | ▲ 5 days | |
| MSFT | Microsoft Corporation | Technology | 497.75 | +7.45 | +1.52% | +0.43% | +3.82% | +5.91% | 493.27501.47 | 17,638,517 | ▲ 3 days | |
| AAPL | Apple Inc. | Technology | 337.00 | +4.59 | +1.38% | +1.42% | +10.28% | +24.69% | 330.18338.34 | 36,188,003 | ▼ 3 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.88 | +0.21 | +1.34% | −4.85% | −10.69% | −6.48% | 15.5515.98 | 36,678,432 | ▼ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 347.33 | +4.46 | +1.30% | +2.61% | +1.03% | +10.42% | 343.89349.50 | 19,031,438 | ▲ 3 days | |
| ENPH | Enphase Energy, Inc. | Energy | 36.02 | +0.46 | +1.29% | −0.91% | −6.80% | +6.73% | 35.7036.75 | 3,861,759 | ▲ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 343.68 | +4.32 | +1.27% | +2.45% | +0.72% | +9.21% | 340.50345.96 | 13,959,247 | ▲ 3 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 107.64 | +1.34 | +1.26% | −1.99% | −11.96% | −4.75% | 107.34109.80 | 3,235,107 | ▼ 3 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.15 | +0.89 | +1.25% | −0.74% | −2.09% | +14.96% | 72.0872.36 | 7,061,148 | ▼ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.91 | +0.73 | +1.23% | −0.73% | −0.79% | +9.19% | 59.7259.99 | 4,744,430 | ▼ 5 days | |
| D | Dominion Energy, Inc. | Utilities | 64.29 | +0.78 | +1.23% | −0.11% | −5.57% | +11.91% | 63.6464.34 | 2,592,966 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.91 | +0.39 | +1.20% | −0.12% | +2.91% | +90.89% | 32.0632.98 | 4,955,320 | ▼ 2 days | |
| BCS | Barclays PLC | Financial Services | 25.64 | +0.30 | +1.18% | −3.97% | −7.77% | −0.47% | 25.3125.77 | 4,364,998 | ▲ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 108.53 | +1.26 | +1.17% | −0.70% | −12.97% | −29.67% | 107.31109.14 | 8,096,468 | ▼ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 762.60 | +8.55 | +1.13% | −0.22% | −1.30% | +12.22% | 759.96763.57 | 45,077,681 | ▲ 5 days | |
| NEE | NextEra Energy, Inc. | Utilities | 81.28 | +0.91 | +1.13% | −1.25% | −5.02% | +2.63% | 80.4281.37 | 8,932,564 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.62 | +0.04 | +1.12% | −1.90% | −21.30% | −29.57% | 3.583.65 | 20,127,289 | ▲ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.78 | +0.90 | +1.11% | +1.13% | +0.53% | −3.52% | 81.4281.79 | 41,518,151 | ▲ 5 days | |
| KEY | KeyCorp | Financial Services | 20.95 | +0.23 | +1.11% | −4.08% | −8.19% | +2.80% | 20.6621.08 | 12,920,065 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 270.22 | +2.94 | +1.10% | +1.75% | +3.50% | +32.42% | 267.11270.87 | 6,369,028 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 176.24 | +1.90 | +1.09% | +5.39% | +2.14% | +4.99% | 172.61177.88 | 22,725,889 | ▼ 4 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.94 | +0.06 | +1.02% | −1.16% | −3.41% | +11.65% | 5.885.98 | 13,748,209 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 42.38 | +0.41 | +0.98% | +0.14% | −5.59% | +5.29% | 42.1342.75 | 3,173,721 | ▲ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 106.04 | +1.02 | +0.97% | −0.62% | −2.22% | +11.01% | 105.92106.39 | 8,363,719 | ▲ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.69 | +0.37 | +0.90% | −1.65% | −5.64% | −2.16% | 41.3241.76 | 20,463,682 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 60.25 | +0.52 | +0.87% | −4.12% | −7.12% | +13.85% | 59.7060.69 | 7,777,973 | ▼ 2 days | |
| ADBE | Adobe Inc. | Technology | 252.67 | +2.17 | +0.87% | +0.17% | −0.54% | −24.19% | 245.40252.84 | 4,927,988 | ▲ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 64.48 | +0.45 | +0.70% | −1.01% | +3.04% | +43.19% | 63.4664.52 | 35,532,767 | ▲ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.16 | +0.71 | +0.68% | +0.81% | −0.10% | −1.54% | 104.90105.16 | 28,684,054 | ▲ 4 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 65.84 | +0.44 | +0.67% | −4.80% | −6.06% | −17.75% | 65.4267.72 | 6,454,107 | ▼ 4 days | |
| PFE | Pfizer Inc. | Healthcare | 27.64 | +0.18 | +0.66% | −0.29% | +2.87% | +15.41% | 27.5527.81 | 28,438,263 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 17.13 | +0.11 | +0.65% | +3.76% | +6.33% | +40.64% | 17.0917.31 | 6,704,225 | ▼ 6 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.66 | +0.60 | +0.64% | +0.34% | −0.67% | +0.69% | 93.4293.67 | 6,177,157 | ▲ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 168.81 | +1.04 | +0.62% | +2.09% | +1.05% | +9.48% | 167.76169.10 | 5,336,969 | ▲ 3 days | |
| DVN | Devon Energy Corporation | Energy | 48.72 | +0.28 | +0.58% | −2.38% | +3.09% | +31.11% | 47.7548.73 | 10,548,193 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 91.25 | +0.52 | +0.57% | +0.26% | −1.36% | −2.48% | 91.0991.26 | 8,136,202 | ▲ 5 days | |
| PPL | PPL Corporation | Utilities | 33.60 | +0.19 | +0.57% | −1.41% | −5.75% | −2.01% | 33.2833.72 | 5,741,566 | ▼ 3 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.33 | +0.52 | +0.54% | +0.36% | −0.60% | −0.91% | 96.1296.33 | 8,010,182 | ▲ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.98 | +0.43 | +0.54% | +0.48% | −0.87% | −1.38% | 79.8379.98 | 11,003,740 | ▲ 5 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 285.43 | +1.51 | +0.53% | −0.94% | −5.88% | +15.21% | 285.21288.29 | 22,127,353 | ▲ 5 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.47 | +0.36 | +0.51% | +0.35% | −0.61% | −0.86% | 71.3471.48 | 7,149,458 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 203.52 | +1.01 | +0.50% | −5.07% | −6.73% | +13.73% | 200.26205.05 | 4,806,369 | ▲ 4 days | |
| COP | ConocoPhillips | Energy | 133.19 | +0.65 | +0.49% | −3.03% | +4.41% | +40.78% | 130.97133.40 | 7,277,329 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.31 | +1.03 | +0.49% | −0.73% | −3.39% | +11.51% | 212.95214.28 | 5,207,618 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 58.18 | +0.28 | +0.48% | −7.19% | −8.48% | +5.65% | 57.4258.50 | 36,078,634 | ▼ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 172.58 | +0.81 | +0.47% | +10.58% | +10.73% | +121.60% | 167.77176.10 | 4,600,340 | ▲ 2 days | |
| EXC | Exelon Corporation | Utilities | 42.64 | +0.20 | +0.47% | −1.20% | −5.54% | −0.23% | 42.2442.72 | 5,391,468 | ▲ 3 days | |
| BKR | Baker Hughes Company | Energy | 56.57 | +0.25 | +0.44% | −4.22% | −12.84% | +20.85% | 55.9156.98 | 7,985,648 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 52.94 | +0.23 | +0.44% | −1.45% | −12.23% | −8.15% | 52.7253.40 | 8,423,432 | ▼ 4 days | |
| JCI | Johnson Controls International plc | Basic Materials | 141.06 | +0.59 | +0.42% | −3.39% | −8.35% | +16.00% | 140.86143.46 | 2,662,295 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.72 | +0.30 | +0.38% | +0.15% | −0.58% | +1.56% | 78.6678.75 | 44,870,848 | ▲ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.52 | +0.06 | +0.34% | +0.69% | +8.15% | +33.84% | 17.4317.59 | 2,322,920 | ▼ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 70.64 | +0.24 | +0.34% | +7.60% | +18.09% | +8.93% | 68.2771.36 | 3,141,861 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.51 | +0.49 | +0.33% | +1.54% | +3.06% | +6.34% | 146.35147.78 | 6,187,001 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 57.32 | +0.17 | +0.30% | −3.66% | −8.14% | +3.52% | 56.9457.79 | 8,397,685 | ▲ 3 days | |
| PCG | PG&E Corporation | Utilities | 13.38 | +0.03 | +0.22% | −3.04% | −23.54% | −17.31% | 13.2413.59 | 25,666,631 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.06 | +0.19 | +0.22% | +0.33% | +1.85% | +29.88% | 87.5188.33 | 15,779,354 | ▲ 3 days |