SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
CRMSalesforce, Inc.Technology248.41+42.79+20.81%+0.09%+18.44%−18.51%
230.05249.80
22,063,096▲ 1 day
NVDANVIDIA CorporationTechnology224.68+15.02+7.16%−3.32%+6.69%+11.15%
220.90226.04
102,562,076▲ 1 day
DOCUDocuSign, Inc.Technology63.01+3.68+6.21%−4.74%+12.13%−8.51%
60.9663.49
628,142▲ 1 day
FTNTFortinet, Inc.Technology165.20+7.66+4.86%+4.48%+3.39%+102.29%
159.88166.31
823,396▲ 3 days
ADBEAdobe Inc.Technology286.31+12.84+4.70%+0.46%+15.02%−17.95%
278.37287.81
1,513,266▲ 1 day
PLTRPalantir Technologies Inc.Technology185.02+7.52+4.24%+2.03%+34.95%+5.74%
178.08185.16
11,836,676▲ 2 days
INTCIntel Corp.Technology91.60+3.36+3.81%−4.22%−3.74%+124.07%
88.4691.70
33,412,099▲ 3 days
AVGOBroadcom Inc.Technology368.13+12.54+3.53%−2.32%−7.21%+2.67%
360.75368.13
5,510,819▲ 1 day
SMCISuper Micro Computer, Inc.Technology38.55+1.16+3.10%+2.44%+25.43%+20.77%
37.6139.47
15,054,839▲ 1 day
TQQQProShares UltraPro QQQFinancial Services72.57+2.10+2.98%−0.01%+11.15%+35.13%
71.3872.66
20,783,605▲ 3 days
CTSHCognizant Technology Solutions CorporationTechnology63.90+1.81+2.92%+1.92%+32.73%−22.22%
62.6364.10
681,154▲ 1 day
SHOPShopify Inc.Technology154.41+4.12+2.74%+2.11%+18.45%−4.40%
150.20155.52
1,331,990▲ 1 day
GOLDGold.com, Inc.Financial Services46.67+1.18+2.58%−0.37%+10.65%+31.93%
45.2347.22
104,421▲ 1 day
CVNACarvana Co.Consumer Cyclical75.43+1.48+2.00%+3.40%+15.47%−7.62%
73.2276.36
859,012▲ 1 day
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology425.83+8.14+1.95%+0.41%+4.66%+31.36%
420.61427.30
3,930,334▲ 3 days
TSLATesla, Inc.Consumer Cyclical352.14+6.32+1.83%+0.20%+11.84%−21.06%
345.45352.59
7,661,861▲ 1 day
MSFTMicrosoft CorporationTechnology505.13+8.76+1.76%+3.16%+27.81%+5.62%
490.17505.28
6,508,626▲ 5 days
CLFCleveland-Cliffs Inc.Basic Materials11.74+0.20+1.69%+7.45%−5.80%−15.15%
11.4511.78
1,425,741▲ 5 days
NEMNewmont CorporationBasic Materials133.39+1.79+1.36%+3.10%+40.79%+30.58%
130.89133.46
1,237,863▲ 1 day
AVTRAvantor, Inc.Healthcare14.67+0.17+1.14%+1.75%+23.30%+26.53%
14.4314.70
1,232,214▲ 3 days
GDXVanEck Gold Miners ETFFinancial Services103.58+1.16+1.13%+2.57%+35.24%+19.47%
101.73103.72
3,687,962▲ 1 day
AFRMAffirm Holdings, Inc.Financial Services77.29+0.83+1.09%+1.88%+4.67%+3.28%
75.5278.22
805,673▲ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services718.60+7.23+1.02%+0.06%+4.29%+16.30%
714.53718.83
7,611,944▲ 3 days
ORCLOracle CorporationTechnology150.30+1.43+0.96%+4.79%+24.09%−23.20%
150.10153.83
5,211,859▲ 3 days
LILi Auto Inc.Consumer Cyclical12.25+0.11+0.86%−6.04%−3.80%−29.62%
12.1312.36
470,025▲ 1 day
FFord Motor CompanyConsumer Cyclical13.98+0.08+0.58%−0.64%−4.27%+7.75%
13.8514.00
7,163,682▲ 1 day
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services82.27+0.42+0.51%+0.99%+5.82%+19.58%
81.9582.47
1,405,153▲ 1 day
QCOMQUALCOMM IncorporatedTechnology164.53+0.81+0.49%+1.85%−3.72%−4.39%
161.92166.80
1,518,965▲ 3 days
SPYState Street SPDR S&P 500 ETFFinancial Services769.70+3.62+0.47%+0.46%+3.65%+12.73%
767.16769.87
8,485,991▲ 3 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.49+0.32+0.47%+0.83%+5.58%+20.05%
67.2167.69
2,686,776▲ 1 day
VTRSViatris Inc.Healthcare16.93+0.08+0.45%+5.31%−3.71%+38.34%
16.6516.93
813,688▲ 5 days
FCXFreeport-McMoRan Inc.Basic Materials79.35+0.35+0.44%+10.92%+25.96%+53.19%
78.1779.48
3,378,400▲ 1 day
ENPHEnphase Energy, Inc.Energy38.58+0.16+0.43%+0.16%+1.08%+13.84%
37.8439.34
672,568▲ 3 days
NOKNokia OyjTechnology10.45+0.04+0.38%+2.56%+12.54%+61.90%
10.3710.67
15,963,691▲ 3 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.88+0.22+0.36%+1.07%+4.17%+10.55%
60.7660.96
1,591,351▲ 3 days
DKNGDraftKings Inc.Consumer Cyclical24.87+0.09+0.34%−1.00%+2.78%−30.51%
24.6624.94
1,008,891▲ 1 day
SLBSlb N.V.Energy53.72+0.12+0.22%+0.09%+4.02%+34.81%
53.1254.02
1,203,868▲ 2 days
NKENIKE, Inc.Consumer Cyclical38.67+0.08+0.21%−4.03%−8.42%−38.06%
38.3938.80
5,774,450▲ 1 day
PYPLPayPal Holdings, Inc.Financial Services61.93+0.12+0.19%−0.79%+10.24%+6.97%
61.8562.31
1,049,153▲ 1 day
GMGeneral Motors CompanyConsumer Cyclical86.49+0.16+0.19%+0.21%−0.82%+7.08%
85.8886.98
579,850▲ 2 days
SIRISirius XM Holdings Inc.Communication Services28.56+0.05+0.18%+0.42%−7.85%+43.48%
28.3428.64
261,813▲ 1 day
MRVLMarvell Technology, Inc.Technology245.44+0.33+0.13%−2.35%+29.57%+174.60%
242.15254.40
8,470,920▲ 3 days
MSMorgan StanleyFinancial Services214.21+0.13+0.06%+3.11%+0.30%+19.60%
213.50216.52
361,358▲ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.91+0.01+0.01%+0.43%+1.28%+2.51%
79.8679.93
9,807,537▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.63−0.00−0.00%+0.07%+0.31%+2.30%
91.6391.64
1,431,465▼ 1 day
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services97.85−0.02−0.02%+0.38%+0.52%+0.31%
97.8197.88
634,434▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services72.56−0.02−0.03%+0.33%+0.51%+0.35%
72.5572.60
822,393▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services93.26−0.06−0.06%+0.34%+0.39%−0.62%
93.2693.33
599,618▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services81.43−0.05−0.07%+0.47%+0.62%+0.06%
81.4381.50
1,096,160▼ 2 days
IWMiShares Russell 2000 ETFFinancial Services298.73−0.20−0.07%+0.42%+2.06%+20.66%
298.14299.63
3,808,267▼ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services106.71−0.07−0.07%+0.68%+0.69%−0.45%
106.66106.81
3,931,546▼ 2 days
SNAPSnap Inc.Communication Services5.42−0.01−0.09%+4.03%+19.91%−33.33%
5.285.56
9,413,168▼ 2 days
ROKURoku, Inc.Communication Services158.39−0.21−0.13%+0.94%+10.97%+45.88%
158.04158.65
100,840▼ 2 days
CSCOCisco Systems, Inc.Technology112.20−0.16−0.14%+2.53%−1.93%+49.12%
111.67112.59
1,863,835▼ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services95.16−0.16−0.16%+0.68%+0.80%+2.02%
95.1595.25
1,807,604▼ 2 days
GLDSPDR Gold SharesFinancial Services420.56−0.76−0.18%+1.46%+12.46%+5.78%
418.43421.13
2,314,997▼ 2 days
MTArcelorMittal S.A.Basic Materials74.39−0.14−0.19%+4.81%+10.56%+58.98%
74.1874.93
262,453▼ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services221.69−0.42−0.19%+0.83%+3.22%+16.11%
221.24221.96
1,878,739▼ 1 day
TLTiShares 20+ Year Treasury Bond ETFFinancial Services83.12−0.18−0.22%+1.17%−0.13%−1.72%
83.1283.26
2,351,623▼ 2 days
TEVATeva Pharmaceutical Industries LimitedHealthcare37.84−0.09−0.22%+3.02%+22.01%+22.52%
37.5438.00
595,618▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services73.29−0.17−0.22%+0.84%+4.93%+17.03%
73.1773.53
1,470,123▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive79.86−0.23−0.29%−1.97%−3.12%+38.44%
79.3480.90
415,740▼ 1 day
OXYOccidental Petroleum CorporationEnergy58.42−0.20−0.34%−4.71%+6.72%+39.60%
58.1358.80
1,004,546▼ 1 day
NIONIO Inc.Consumer Cyclical4.36−0.02−0.34%−3.53%−5.41%−14.98%
4.304.38
8,064,955▼ 2 days
HALHalliburton CompanyEnergy34.31−0.14−0.39%−3.50%+7.19%+17.42%
34.1334.80
1,139,213▼ 1 day
BMYBristol-Myers Squibb CompanyHealthcare67.26−0.31−0.46%+3.21%+8.01%+29.12%
66.2067.28
893,849▼ 2 days
EFAiShares MSCI EAFE ETFFinancial Services107.75−0.52−0.48%+0.86%+4.20%+13.35%
107.61108.14
772,949▼ 2 days
DVNDevon Energy CorporationEnergy46.60−0.23−0.49%−5.01%+8.50%+25.18%
46.3946.81
905,282▼ 5 days
ETSYEtsy, Inc.Consumer Cyclical81.34−0.41−0.50%+0.65%−2.50%+42.70%
81.1283.59
310,532▼ 3 days
HPEHewlett Packard Enterprise CompanyTechnology54.95−0.28−0.51%+4.42%+14.61%+130.70%
54.5055.79
3,490,509▼ 1 day
VALEVale S.A.Basic Materials15.08−0.08−0.53%+6.54%+4.91%+17.61%
15.0615.19
3,099,158▼ 2 days
ORealty Income CorporationReal Estate61.92−0.35−0.55%−1.44%−4.54%+11.98%
61.6562.11
1,284,511▼ 3 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services172.56−0.98−0.56%+0.67%+6.21%+12.55%
171.49172.70
2,078,266▼ 2 days
LUVSouthwest Airlines Co.Industrials40.44−0.23−0.57%+1.96%−10.38%−0.66%
40.2240.77
424,866▼ 2 days
CVECenovus Energy Inc.Energy31.30−0.18−0.57%−3.08%+12.27%+81.76%
31.2831.91
1,001,245▼ 1 day
KOThe Coca-Cola CompanyConsumer Defensive89.55−0.53−0.59%−0.46%+7.15%+32.06%
88.9689.67
2,476,699▼ 3 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy17.66−0.11−0.59%−4.31%+1.08%+57.73%
17.5417.79
3,107,818▼ 4 days
CCLCarnival Corporation & plcConsumer Cyclical25.44−0.16−0.61%+0.87%−5.64%−16.35%
25.3025.60
2,914,359▼ 2 days
JCIJohnson Controls International plcBasic Materials143.45−0.88−0.61%+0.82%+0.66%+18.69%
142.48145.35
362,851▼ 1 day
RTXRTX CorporationIndustrials210.69−1.31−0.62%−0.14%−2.62%+14.44%
209.83211.89
764,271▼ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.00−0.07−0.65%−0.49%+4.03%+7.48%
9.9810.15
4,219,684▼ 2 days
DDominion Energy, Inc.Utilities66.47−0.44−0.66%−0.83%−4.78%+15.30%
65.8566.54
585,003▼ 2 days
WFCWells Fargo & CompanyFinancial Services84.66−0.58−0.67%+1.84%−1.76%−8.99%
83.7485.28
1,861,661▼ 1 day
XLFState Street Financial Select Sector SPDR ETFFinancial Services57.86−0.40−0.69%+2.30%+2.43%+6.98%
57.7358.23
5,738,442▼ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services111.81−0.80−0.71%+1.74%+4.60%−3.11%
111.33112.37
595,942▼ 2 days
GOOGLAlphabet Inc.Communication Services339.53−2.47−0.72%+0.39%+4.73%+8.66%
338.52341.58
4,748,290▼ 3 days
VODVodafone Group Public Limited CompanyCommunication Services15.82−0.12−0.75%−0.44%+0.89%+21.77%
15.6715.84
474,058▼ 2 days
GOOGAlphabet Inc.Communication Services336.54−2.57−0.76%+0.27%+3.84%+7.68%
335.40338.66
2,875,042▼ 3 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services178.93−1.41−0.78%+0.32%−1.56%+14.75%
178.18180.49
1,867,738▼ 1 day
ECEcopetrol S.A.Energy16.39−0.13−0.79%−6.40%+4.56%+69.61%
16.2916.57
164,310▼ 6 days
FISFidelity National Information Services, Inc.Technology40.32−0.32−0.79%+0.15%−5.84%−36.82%
40.1540.89
595,332▼ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive143.85−1.15−0.79%+1.41%−2.42%+4.56%
142.71143.93
1,222,200▼ 3 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services43.17−0.35−0.79%−0.59%−4.75%+2.11%
42.9243.33
4,165,025▼ 1 day
AZNAstraZeneca PLCHealthcare164.93−1.34−0.81%+1.08%−1.99%+81.58%
163.98165.58
581,255▼ 2 days
PINSPinterest, Inc.Communication Services23.12−0.20−0.84%+0.34%−0.81%−12.24%
23.0823.49
1,198,349▼ 2 days
ETEnergy Transfer LPEnergy21.25−0.18−0.84%+1.04%+9.45%+36.15%
21.2121.43
1,195,604▼ 1 day
VZVerizon Communications Inc.Communication Services49.76−0.43−0.86%+2.03%+6.07%+30.09%
49.1249.79
3,993,971▼ 2 days
XOMExxon Mobil CorporationEnergy156.83−1.37−0.86%−4.78%+2.88%+31.57%
156.14158.14
1,741,307▼ 5 days
JPMJPMorgan Chase & Co.Financial Services353.40−3.10−0.87%+1.41%+0.08%+11.08%
352.23357.57
895,268▼ 2 days
PFEPfizer Inc.Healthcare28.05−0.25−0.88%+1.84%+14.71%+18.16%
27.8328.08
6,402,736▼ 2 days