CompanyNamePriceVolumeChg $Chg %Trend
INTCIntel Corporation82.54281,137,06115.7623.60DOWN 2 days
AMDAdvanced Micro Devices, Inc.347.8181,038,75442.4813.91DOWN 2 days
QCOMQUALCOMM Incorporated148.8529,307,85614.9011.12DOWN 2 days
SMCISuper Micro Computer, Inc.29.0838,233,8962.338.71UP 4 days
NEMNewmont Corporation120.7010,014,9529.648.68DOWN 3 days
CLFCleveland-Cliffs Inc.9.7617,898,9070.677.37DOWN 3 days
UUnity Software Inc.26.017,937,4061.706.99UP 3 days
BKRBaker Hughes Company68.9415,443,2674.456.90DOWN 2 days
TQQQProShares - UltraPro QQQ62.5679,178,1103.345.64UP 5 days
TSMTaiwan Semiconductor Manufacturing Company Limited402.4621,544,56919.805.17UP 3 days
XPEVXPeng Inc.16.667,071,5390.764.78UP 2 days
DKNGDraftKings Inc.23.1816,240,7651.014.56NOCHANGE 9 days
LUVSouthwest Airlines Co.39.457,426,6981.704.50DOWN 2 days
NVDANVIDIA Corporation208.27213,664,1988.634.32UP 2 days
AMZNAmazon.com, Inc.263.9953,351,4878.913.49DOWN 6 days
BABAAlibaba Group Holding Limited135.818,742,8024.113.12DOWN 3 days
MUMicron Technology, Inc.496.7235,227,98715.003.11NOCHANGE 2 days
CRMSalesforce, Inc.178.1610,767,5754.862.80DOWN 3 days
ADBEAdobe Inc.245.446,466,1086.462.70UP 2 days
DOCUDocuSign, Inc.46.222,401,4471.202.67DOWN 2 days
SLBSLB N.V.56.1523,290,4381.412.58UP 3 days
SESea Limited85.443,283,0682.092.51DOWN 4 days
PGThe Procter & Gamble Company148.1113,487,7973.492.41DOWN 2 days
GDXVanEck Gold Miners ETF94.3416,967,4162.152.33UP 2 days
EEMiShares MSCI Emerging Markets ETF63.7425,820,7471.392.23UP 5 days
MSFTMicrosoft Corporation424.6227,382,9248.872.13UP 3 days
IEMGiShares Core MSCI Emerging Markets ETF78.178,399,4141.602.09DOWN 2 days
CCLCarnival Corporation & plc27.1717,242,2150.521.95DOWN 3 days
UALUnited Airlines Holdings, Inc.93.006,308,3771.751.92DOWN 3 days
QQQInvesco QQQ Trust, Series 1663.8845,446,80512.461.91UP 2 days
FTNTFortinet, Inc.84.345,771,3271.581.91UP 2 days
VWOVanguard FTSE Emerging Markets ETF59.025,426,6291.101.90DOWN 5 days
AVTRAvantor, Inc.7.908,225,8260.141.80UP 5 days
HALHalliburton Company40.3612,612,0850.711.79DOWN 2 days
GOOGLAlphabet Inc.344.4026,245,0755.511.63UP 3 days
SNAPSnap Inc.5.6632,507,3440.091.62UP 2 days
ELANElanco Animal Health Incorporated22.753,080,9680.361.61DOWN 2 days
CVNACarvana Co.409.051,441,0286.031.50DOWN 4 days
PYPLPayPal Holdings, Inc.50.488,212,8120.731.47DOWN 4 days
BTIBritish American Tobacco p.l.c.58.093,521,7720.811.41UP 4 days
GOOGAlphabet Inc.342.3218,151,2464.571.35UP 3 days
SHOPShopify Inc.125.838,290,6201.601.29UP 4 days
NOKNokia Oyj10.46121,726,3070.131.21UP 8 days
AFRMAffirm Holdings, Inc.63.724,071,4160.741.18UP 3 days
PFEPfizer Inc.26.9836,734,5990.311.16DOWN 2 days
PLTRPalantir Technologies Inc.143.0938,236,4781.521.07DOWN 4 days
JDJD.com, Inc.30.273,701,4900.290.97DOWN 2 days
HPEHewlett Packard Enterprise Company28.1611,110,9080.230.82UP 2 days
BCSBarclays PLC22.954,949,9520.180.79UP 2 days
SPYState Street SPDR S&P 500 ETF Trust713.9445,117,4505.490.77UP 5 days
TSLATesla, Inc.376.3062,357,1832.580.69NOCHANGE 2 days
AVGOBroadcom Inc.422.7622,409,1732.820.67UP 2 days
VEAVanguard FTSE Developed Markets ETF68.148,821,8760.450.66DOWN 2 days
PINSPinterest, Inc.19.927,668,1970.130.66UP 7 days
XPXP Inc.19.742,615,5410.110.56UP 3 days
PPLPPL Corporation38.756,318,8990.210.54NOCHANGE 3 days
EFAiShares MSCI EAFE ETF101.7714,188,5800.530.52UP 2 days
GLDSPDR Gold Shares433.255,880,0852.210.51UP 3 days
CSCOCisco Systems, Inc.89.0118,885,0790.420.47UP 2 days
KOThe Coca-Cola Company76.6311,925,2110.350.46UP 3 days
ITUBItaú Unibanco Holding S.A.8.8513,062,0630.040.45UP 4 days
IWMiShares Russell 2000 ETF276.6520,786,5771.130.41UP 5 days
EXCExelon Corporation46.927,223,9680.170.36UP 3 days
MTArcelorMittal S.A.59.711,171,5060.170.29DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.207,559,0490.270.28UP 2 days
GOLDGold.com, Inc.47.01454,2880.110.23UP 2 days
ROKURoku, Inc.115.222,110,2450.260.23UP 2 days
IEFiShares 7-10 Year Treasury Bond ETF95.565,351,0460.190.20DOWN 3 days
XLUState Street Utilities Select Sector SPDR ETF46.1824,130,9660.090.20DOWN 2 days
LYGLloyds Banking Group plc5.3416,747,3880.010.19DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF86.7121,948,0690.160.18DOWN 2 days
BNDVanguard Total Bond Market ETF73.865,099,7410.130.18DOWN 2 days
VALEVale S.A.17.1725,004,2800.030.18DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF99.594,555,9500.140.14DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.4833,371,2880.110.14UP 2 days
JCIJohnson Controls International plc141.921,667,6090.190.13DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF83.256,329,6010.110.13UP 5 days
DALDelta Air Lines, Inc.68.455,997,7250.080.12DOWN 4 days
DDominion Energy, Inc.62.582,301,5660.060.10UP 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.6021,706,5510.080.07DOWN 2 days
VODVodafone Group Public Limited Company15.632,250,2920.010.06DOWN 3 days
KMIKinder Morgan, Inc.31.7411,294,8090.010.03DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.617,162,9880.020.02NOCHANGE 2 days
CTSHCognizant Technology Solutions Corporation55.116,341,2650.010.02NOCHANGE 3 days
BBDBanco Bradesco S.A.3.9423,621,0770.000.00UP 4 days
FISFidelity National Information Services, Inc.45.732,661,567-0.01-0.02UP 2 days
EQTEQT Corporation58.917,911,167-0.02-0.03NOCHANGE 2 days
UBERUber Technologies, Inc.74.6412,928,710-0.06-0.08DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF56.8735,851,147-0.11-0.19UP 2 days
NKENIKE, Inc.44.6915,503,089-0.09-0.20DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF202.038,816,787-0.42-0.21DOWN 2 days
BPBP p.l.c.46.255,732,977-0.10-0.22DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.2310,834,832-0.25-0.30UP 2 days
MSMorgan Stanley188.053,402,231-0.60-0.32UP 4 days
ETEnergy Transfer LP19.0813,380,169-0.07-0.37DOWN 2 days
MOAltria Group, Inc.66.888,266,494-0.27-0.40DOWN 2 days
NFLXNetflix, Inc.92.4432,434,199-0.38-0.41UP 2 days
CCitigroup Inc.127.986,795,877-0.53-0.41UP 2 days
DVNDevon Energy Corporation47.9410,874,642-0.21-0.44UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.276,975,499-0.05-0.44NOCHANGE 36 days