| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | Unity Software Inc. | Technology | 43.61 | +2.68 | +6.55% | +4.96% | +6.57% | −1.45% | 41.1643.83 | 10,209,735 | ▲ 3 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 60.88 | +3.44 | +5.99% | +6.19% | −3.96% | −23.74% | 60.4364.74 | 13,252,563 | ▼ 3 days | |
| SNAP | Snap Inc. | Communication Services | 5.65 | +0.25 | +4.63% | +4.24% | +5.61% | −30.50% | 5.355.66 | 47,002,761 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 57.84 | +2.52 | +4.56% | +1.72% | −4.66% | +38.41% | 55.5057.90 | 11,612,148 | ▲ 3 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.47 | +0.46 | +4.18% | −5.83% | −0.61% | −15.66% | 10.8311.47 | 14,781,857 | ▼ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 69.74 | +2.59 | +3.86% | +3.32% | +7.89% | +7.54% | 67.8770.19 | 2,072,208 | ▼ 2 days | |
| BA | The Boeing Company | Industrials | 192.28 | +6.23 | +3.35% | −2.92% | −6.51% | −15.58% | 185.56194.56 | 13,445,458 | ▲ 5 days | |
| EQT | EQT Corporation | Energy | 50.09 | +1.53 | +3.15% | −1.42% | −9.89% | −5.49% | 48.1750.12 | 8,010,619 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 236.69 | +7.12 | +3.10% | +1.14% | −8.14% | −6.04% | 230.75239.45 | 9,559,373 | ▼ 3 days | |
| MU | Micron Technology, Inc. | Technology | 1,097.39 | +32.28 | +3.03% | +1.40% | +17.56% | +248.11% | 1,022.901,098.90 | 44,604,211 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 19.46 | +0.57 | +3.02% | +2.96% | −8.42% | −26.73% | 18.6019.49 | 13,202,446 | ▲ 7 days | |
| GM | General Motors Company | Consumer Cyclical | 79.31 | +2.31 | +3.00% | −4.02% | −7.19% | −1.42% | 76.4479.36 | 8,189,241 | ▲ 2 days | |
| HPQ | HP Inc. | Technology | 32.15 | +0.87 | +2.78% | +2.72% | +2.65% | +50.94% | 31.3332.39 | 13,670,948 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 47.16 | +1.12 | +2.43% | +0.23% | −3.22% | +26.91% | 45.7847.19 | 7,537,791 | ▼ 2 days | |
| NOK | Nokia Oyj | Technology | 10.37 | +0.23 | +2.27% | −0.19% | +4.43% | +61.28% | 9.9510.43 | 60,735,577 | ▲ 8 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 25.07 | +0.53 | +2.16% | +12.67% | +7.92% | −18.05% | 24.5225.17 | 26,437,169 | ▼ 3 days | |
| JCI | Johnson Controls International plc | Basic Materials | 151.77 | +3.12 | +2.10% | +1.05% | +8.99% | +24.81% | 148.68152.06 | 2,708,576 | ▼ 2 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 41.92 | +0.85 | +2.07% | −3.10% | +14.19% | +35.40% | 40.1342.02 | 26,380,128 | ▲ 4 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.70 | +1.20 | +1.95% | +1.06% | −3.20% | +39.24% | 61.0462.75 | 41,368,714 | ▲ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 72.84 | +1.35 | +1.89% | +6.43% | −10.90% | +27.16% | 71.3773.57 | 2,749,978 | ▼ 3 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.35 | +0.35 | +1.84% | −12.13% | −17.45% | −45.74% | 18.5519.39 | 14,102,538 | ▼ 9 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.65 | +0.57 | +1.83% | +2.33% | −4.00% | +83.58% | 30.9031.87 | 14,714,267 | ▼ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.27 | +0.21 | +1.74% | −3.46% | −11.34% | −4.88% | 11.9112.29 | 46,686,832 | ▼ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 70.43 | +1.20 | +1.73% | −1.52% | +0.70% | −4.86% | 67.1570.48 | 4,012,407 | ▲ 3 days | |
| ET | Energy Transfer LP | Energy | 20.10 | +0.33 | +1.67% | −0.45% | −6.16% | +27.70% | 19.5920.13 | 12,518,632 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 190.04 | +2.99 | +1.60% | +0.20% | +5.62% | +13.21% | 186.60191.80 | 16,716,254 | ▼ 4 days | |
| COP | ConocoPhillips | Energy | 127.06 | +1.91 | +1.53% | −0.19% | −6.70% | +34.30% | 124.23127.34 | 5,978,638 | ▼ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 59.48 | +0.86 | +1.47% | +1.26% | +2.66% | −3.89% | 58.3060.29 | 7,941,302 | ▼ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 268.08 | +3.87 | +1.46% | +2.35% | +27.42% | +200.34% | 257.58270.28 | 17,643,182 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.38 | +0.23 | +1.42% | −1.44% | +2.06% | +25.13% | 16.1616.38 | 5,921,342 | ▼ 3 days | |
| CVX | Chevron Corporation | Energy | 207.10 | +2.89 | +1.42% | +1.30% | −1.87% | +36.55% | 202.82207.41 | 5,989,471 | ▼ 4 days | |
| BKR | Baker Hughes Company | Energy | 55.62 | +0.72 | +1.31% | −3.82% | −12.62% | +18.82% | 54.3556.07 | 6,480,680 | ▼ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 30.53 | +0.38 | +1.26% | −0.72% | −4.89% | +13.33% | 29.4330.66 | 11,131,407 | ▼ 2 days | |
| BP | BP p.l.c. | Energy | 44.50 | +0.51 | +1.16% | +0.79% | +0.07% | +28.84% | 43.5644.59 | 11,630,515 | ▼ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 230.86 | +2.48 | +1.09% | +2.57% | +6.29% | +22.53% | 228.16232.29 | 97,235,961 | ▲ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 64.58 | +0.69 | +1.08% | +2.61% | +27.28% | +170.32% | 61.7666.11 | 16,453,818 | ▲ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 108.76 | +1.13 | +1.05% | +1.93% | −0.89% | +44.34% | 106.92109.08 | 12,607,479 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 53.06 | +0.53 | +1.01% | −3.60% | +1.51% | −7.95% | 52.6953.64 | 10,507,467 | ▼ 4 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 168.64 | +1.66 | +0.99% | −1.05% | −2.37% | +7.30% | 166.18169.01 | 9,315,749 | ▲ 5 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 78.73 | +0.70 | +0.90% | −1.09% | +14.08% | +51.29% | 76.8779.53 | 65,506,345 | ▲ 5 days | |
| XP | XP Inc. | Financial Services | 21.17 | +0.18 | +0.83% | +3.22% | +13.09% | +32.56% | 20.4221.36 | 9,618,794 | ▲ 3 days | |
| NEE | NextEra Energy, Inc. | Utilities | 76.35 | +0.61 | +0.81% | +0.35% | −7.93% | −3.60% | 74.4176.53 | 17,007,873 | ▼ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 84.13 | +0.67 | +0.80% | −0.95% | +10.15% | +22.78% | 82.5584.23 | 6,408,427 | ▼ 4 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 63.04 | +0.50 | +0.80% | −3.10% | −12.66% | −21.25% | 58.9263.29 | 11,318,157 | ▼ 4 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.22 | +0.07 | +0.77% | −3.25% | −8.35% | +0.11% | 9.049.23 | 9,917,282 | ▼ 37 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 111.78 | +0.83 | +0.75% | −1.94% | +6.83% | −1.09% | 109.08111.89 | 4,341,543 | ▼ 3 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 333.18 | +2.35 | +0.71% | −2.88% | −6.13% | +3.82% | 325.87333.58 | 8,034,533 | ▼ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 163.87 | +1.12 | +0.69% | +2.04% | −0.41% | +36.29% | 160.84164.07 | 11,691,412 | ▼ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 459.20 | +3.01 | +0.66% | +1.91% | +11.15% | +44.79% | 453.46460.42 | 8,148,574 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 615.73 | +3.97 | +0.65% | −2.36% | +33.97% | +175.53% | 601.50619.30 | 16,605,676 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 98.37 | +0.63 | +0.64% | −0.67% | −9.15% | −2.20% | 96.8798.50 | 6,541,627 | ▼ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 39.68 | +0.24 | +0.61% | +0.43% | −6.77% | −6.88% | 39.1039.73 | 61,279,123 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 33.10 | +0.20 | +0.61% | −6.52% | −17.99% | −47.95% | 32.9933.88 | 6,830,862 | ▲ 4 days | |
| ORCL | Oracle Corporation | Technology | 138.08 | +0.77 | +0.56% | +0.71% | −2.29% | −28.76% | 135.33140.24 | 22,956,709 | ▲ 3 days | |
| ADBE | Adobe Inc. | Technology | 241.28 | +1.34 | +0.56% | +2.47% | −15.66% | −27.61% | 237.79248.30 | 4,490,841 | ▲ 2 days | |
| SHOP | Shopify Inc. | Technology | 149.09 | +0.79 | +0.53% | +4.81% | +6.63% | −5.16% | 148.01152.64 | 4,826,924 | ▲ 4 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.98 | +0.11 | +0.53% | +2.99% | +3.20% | +86.32% | 20.7321.11 | 20,380,113 | ▼ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 382.76 | +1.92 | +0.50% | −2.71% | −3.53% | −3.90% | 380.36383.70 | 5,769,214 | ▲ 3 days | |
| LUV | Southwest Airlines Co. | Industrials | 41.84 | +0.20 | +0.48% | −1.97% | +11.57% | +2.65% | 41.3642.19 | 5,114,139 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 209.00 | +0.98 | +0.47% | −1.00% | −3.95% | +9.25% | 207.16209.30 | 14,025,480 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 279.02 | +1.13 | +0.41% | −1.05% | −3.72% | +12.63% | 275.45280.61 | 33,950,178 | ▲ 5 days | |
| D | Dominion Energy, Inc. | Utilities | 60.76 | +0.24 | +0.40% | +0.13% | −7.55% | +5.76% | 59.4460.91 | 5,584,476 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 104.26 | +0.34 | +0.33% | −3.45% | −1.57% | −6.94% | 103.59105.10 | 19,494,514 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 742.03 | +2.26 | +0.31% | −0.33% | +4.86% | +21.31% | 736.25744.67 | 35,146,489 | ▲ 2 days | |
| VALE | Vale S.A. | Basic Materials | 13.45 | +0.04 | +0.30% | −1.18% | −11.04% | +4.34% | 13.1613.47 | 34,421,445 | ▼ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 26.96 | +0.08 | +0.30% | −2.39% | −7.95% | +0.71% | 26.1427.00 | 11,615,460 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 31.88 | +0.08 | +0.25% | −2.69% | −12.97% | +9.18% | 31.4931.99 | 9,731,636 | ▼ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 45.98 | +0.11 | +0.24% | −2.34% | −8.59% | +19.18% | 45.7946.20 | 21,196,358 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.42 | +0.21 | +0.22% | −0.38% | −2.08% | −2.53% | 93.8494.56 | 15,156,548 | ▲ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.13 | +0.16 | +0.21% | −0.47% | −2.39% | −3.63% | 77.6178.26 | 17,221,628 | ▲ 5 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 763.99 | +1.36 | +0.18% | −0.95% | +0.54% | +12.42% | 758.79765.65 | 46,192,230 | ▲ 5 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 79.52 | +0.14 | +0.18% | −1.97% | −5.95% | +37.46% | 78.1079.60 | 2,225,417 | ▼ 3 days | |
| WFC | Wells Fargo & Company | Financial Services | 80.25 | +0.14 | +0.17% | −3.28% | −7.81% | −14.32% | 78.0080.33 | 17,496,072 | ▼ 2 days | |
| MDT | Medtronic plc | Healthcare | 86.44 | +0.15 | +0.17% | −2.48% | −5.31% | −7.70% | 85.2286.84 | 28,588,654 | ▲ 2 days | |
| EXC | Exelon Corporation | Utilities | 40.47 | +0.07 | +0.17% | +0.32% | −6.79% | −5.31% | 39.8140.59 | 12,584,271 | ▲ 3 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 53.46 | +0.06 | +0.11% | −2.52% | −6.54% | −1.84% | 52.8153.62 | 40,809,245 | ▲ 3 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.22 | +0.06 | +0.07% | −1.61% | −0.26% | +18.66% | 80.4781.44 | 14,262,157 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 46.54 | +0.03 | +0.06% | −0.51% | −4.44% | +29.46% | 45.8546.56 | 12,830,659 | ▲ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.81 | +0.02 | +0.03% | −1.72% | +0.06% | +19.41% | 66.1667.01 | 18,836,706 | ▲ 5 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 86.10 | +0.02 | +0.02% | −1.95% | −1.58% | +26.99% | 85.7286.68 | 16,129,162 | ▲ 3 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.30 | −0.01 | −0.01% | −0.78% | −3.04% | −4.56% | 88.6489.50 | 13,493,973 | ▲ 5 days | |
| MSFT | Microsoft Corporation | Technology | 512.80 | −0.10 | −0.02% | −0.65% | +2.35% | +9.12% | 512.17522.85 | 18,882,301 | ▲ 3 days | |
| FTNT | Fortinet, Inc. | Technology | 178.72 | −0.04 | −0.02% | +3.03% | +10.42% | +129.48% | 175.02180.00 | 2,956,711 | ▲ 2 days | |
| MS | Morgan Stanley | Financial Services | 188.01 | −0.07 | −0.04% | −4.23% | −10.96% | +5.06% | 182.47188.10 | 9,549,487 | ▲ 4 days | |
| TFC | Truist Financial Corporation | Financial Services | 46.28 | −0.02 | −0.04% | −2.90% | −6.39% | −4.08% | 45.0646.37 | 8,737,322 | ▼ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 107.45 | −0.09 | −0.08% | −2.09% | −4.79% | −30.37% | 106.70109.60 | 6,962,909 | ▼ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.09 | −0.06 | −0.09% | −0.76% | −2.37% | −2.77% | 69.6570.19 | 20,245,270 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 77.71 | −0.07 | −0.09% | −2.03% | −5.08% | −8.32% | 76.7678.05 | 82,593,139 | ▲ 5 days | |
| KEY | KeyCorp | Financial Services | 20.05 | −0.02 | −0.10% | −2.72% | −5.47% | −1.62% | 19.5020.05 | 14,510,461 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 41.81 | −0.05 | −0.12% | −1.65% | −7.44% | +3.88% | 41.1942.14 | 3,029,675 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 48.66 | −0.06 | −0.12% | −5.59% | −14.42% | +23.03% | 47.8648.86 | 14,311,270 | ▲ 3 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.03 | −0.02 | −0.13% | −1.44% | +5.85% | +31.15% | 14.5715.20 | 10,567,381 | ▲ 5 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.03 | −0.15 | −0.15% | −1.14% | −3.03% | −4.47% | 101.20102.23 | 45,308,996 | ▲ 4 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 105.89 | −0.16 | −0.15% | −1.86% | +0.87% | +22.76% | 104.64107.64 | 3,603,498 | ▼ 2 days | |
| INTC | Intel Corp. | Technology | 120.00 | −0.23 | −0.19% | −2.44% | +34.88% | +204.72% | 117.36122.15 | 100,882,663 | ▼ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 354.11 | −0.70 | −0.20% | −4.84% | −0.56% | −19.17% | 353.80359.79 | 30,181,665 | ▼ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.41 | −0.23 | −0.25% | −0.23% | +0.02% | +2.36% | 91.4091.41 | 20,531,686 | ▼ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 21.70 | −0.06 | −0.28% | −0.96% | −17.49% | −18.64% | 21.5521.96 | 20,041,558 | ▼ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.51 | −0.01 | −0.28% | +2.93% | +5.72% | +8.67% | 3.413.57 | 41,732,913 | ▲ 4 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 80.33 | −0.27 | −0.34% | −2.11% | −5.77% | +4.69% | 80.1580.66 | 12,824,284 | ▲ 2 days |