SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
HPQHP Inc.Technology30.67+1.16+3.91%−1.40%+11.19%+37.24%
29.1930.81
14,609,059▲ 2 days
KMIKinder Morgan, Inc.Energy32.05+1.11+3.57%−3.55%−1.65%+14.85%
30.8032.26
11,710,570▲ 1 day
HPEHewlett Packard Enterprise CompanyTechnology55.13+1.69+3.16%+0.58%+10.89%+123.22%
53.4055.45
7,766,928▲ 2 days
PLTRPalantir Technologies Inc.Technology178.08+5.35+3.10%−1.40%+31.32%+2.90%
168.90178.48
19,453,030▲ 1 day
ORCLOracle CorporationTechnology149.03+4.27+2.95%+0.62%+20.62%−25.34%
146.83151.61
14,140,047▲ 2 days
FTNTFortinet, Inc.Technology157.78+4.12+2.68%+0.53%+0.84%+97.30%
149.50158.44
1,773,200▲ 2 days
CVECenovus Energy Inc.Energy31.47+0.71+2.31%−5.30%+9.70%+77.60%
30.1431.93
5,189,629▲ 1 day
BTIBritish American Tobacco p.l.c.Consumer Defensive57.57+1.10+1.95%+0.88%−7.15%+2.71%
56.7357.83
3,254,500▲ 1 day
JCIJohnson Controls International plcBasic Materials144.48+2.66+1.88%−2.15%−1.09%+16.63%
142.55145.18
1,178,120▲ 1 day
ETEnergy Transfer LPEnergy21.40+0.38+1.82%−0.76%+7.35%+33.55%
20.9621.50
6,503,544▲ 1 day
AAPLApple Inc.Technology315.26+5.36+1.73%−2.19%−7.94%+14.66%
308.80315.26
19,848,747▲ 1 day
HALHalliburton CompanyEnergy34.37+0.57+1.67%−3.48%+5.20%+15.24%
33.0434.40
5,660,325▲ 1 day
MOAltria Group, Inc.Consumer Defensive69.19+1.12+1.65%+3.09%−6.61%+22.56%
68.3369.29
4,351,064▲ 1 day
CSCOCisco Systems, Inc.Technology112.85+1.74+1.57%+0.51%−3.02%+47.46%
111.19112.93
5,712,728▲ 2 days
QCOMQUALCOMM IncorporatedTechnology163.02+2.46+1.53%−0.83%−5.58%−6.24%
159.89163.87
3,711,415▲ 2 days
EQTEQT CorporationEnergy54.78+0.78+1.44%+0.67%+4.17%+1.89%
53.6756.47
6,150,870▲ 3 days
MRVLMarvell Technology, Inc.Technology243.79+3.41+1.42%+1.31%+27.07%+169.30%
236.79244.71
10,904,214▲ 2 days
CVSCVS Health Corp.Healthcare94.15+1.25+1.35%−0.80%−13.23%+18.65%
92.9194.86
3,879,777▲ 1 day
XPEVXPeng Inc.Consumer Cyclical11.76+0.16+1.34%−3.25%−9.23%−43.22%
11.7012.08
7,387,744▲ 2 days
MTArcelorMittal S.A.Basic Materials74.55+0.93+1.26%−1.30%+9.21%+57.04%
74.2275.93
1,423,598▲ 4 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive80.15+0.99+1.25%−1.98%−4.25%+36.84%
78.2280.52
1,723,128▲ 2 days
MDTMedtronic plcHealthcare92.20+1.07+1.17%−3.18%+8.22%−3.47%
90.7592.53
4,393,516▲ 1 day
XLIState Street Industrial Select Sector SPDR ETFFinancial Services180.47+2.07+1.16%−1.95%−2.62%+13.51%
178.66180.90
7,504,702▲ 1 day
CSXCSX CorporationIndustrials52.02+0.51+1.00%+1.64%−0.56%+42.92%
51.1352.15
3,663,266▲ 2 days
KEYKeyCorpFinancial Services22.10+0.21+0.94%−0.95%−2.75%+6.37%
21.9022.20
4,452,708▲ 2 days
MSFTMicrosoft CorporationTechnology496.16+4.45+0.90%+1.72%+26.61%+4.63%
487.31497.14
12,853,523▲ 4 days
RTXRTX CorporationIndustrials212.14+1.86+0.88%−4.57%−3.41%+13.52%
209.29213.10
2,148,386▲ 2 days
ENPHEnphase Energy, Inc.Energy37.68+0.33+0.88%−5.13%−1.74%+10.67%
36.8238.03
1,794,489▲ 2 days
AVTRAvantor, Inc.Healthcare14.54+0.13+0.87%+3.30%+22.62%+25.83%
14.2014.63
3,349,170▲ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services17.08+0.13+0.77%−1.28%−1.22%−1.17%
16.9417.15
13,594,747▲ 1 day
CCJCameco CorporationEnergy107.76+0.80+0.75%+9.17%+19.71%+8.52%
106.91111.54
2,994,137▲ 2 days
CLFCleveland-Cliffs Inc.Basic Materials11.60+0.08+0.72%+3.13%−5.96%−15.29%
11.5411.86
8,766,795▲ 4 days
TFCTruist Financial CorporationFinancial Services50.65+0.36+0.71%−1.31%−2.54%+4.25%
50.2050.86
3,889,834▲ 1 day
BAThe Boeing CompanyIndustrials212.53+1.45+0.69%−5.00%−0.20%−7.33%
209.66212.60
3,583,592▲ 2 days
SLBSlb N.V.Energy53.65+0.36+0.68%−0.49%+3.42%+34.03%
51.9853.91
5,795,455▲ 1 day
WFCWells Fargo & CompanyFinancial Services85.36+0.57+0.67%−1.36%−2.29%−9.48%
84.1085.59
7,713,432▲ 4 days
GMGeneral Motors CompanyConsumer Cyclical86.36+0.55+0.64%+1.00%−1.41%+6.44%
84.9286.56
3,241,979▲ 1 day
XLEState Street Energy Select Sector SPDR ETFFinancial Services62.46+0.40+0.64%−2.39%+6.34%+37.82%
61.3163.02
21,410,509▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services43.58+0.27+0.62%−1.61%−5.19%+1.64%
43.2843.71
10,874,027▲ 3 days
USBU.S. BancorpFinancial Services62.80+0.39+0.62%−0.65%−1.70%+17.93%
62.1063.18
3,282,412▲ 1 day
BABAAlibaba Group Holding LimitedConsumer Cyclical120.12+0.68+0.57%−7.34%+3.86%−22.60%
119.34121.40
10,661,969▲ 2 days
MUMicron Technology, Inc.Technology938.28+5.31+0.57%−0.44%+3.64%+195.96%
924.60945.75
13,673,712▲ 2 days
VTRSViatris Inc.Healthcare16.81+0.09+0.54%+3.72%−4.46%+37.27%
16.6617.07
3,820,002▲ 4 days
OXYOccidental Petroleum CorporationEnergy58.71+0.31+0.52%−2.80%+6.34%+39.10%
57.5458.98
4,513,260▲ 1 day
BBDBanco Bradesco S.A.Financial Services3.27+0.01+0.45%+6.56%−10.71%+0.62%
3.253.33
31,067,069▲ 4 days
FITBFifth Third BancorpFinancial Services55.13+0.23+0.43%−0.13%−3.70%+16.91%
54.7255.40
2,451,888▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology481.22+2.04+0.43%+2.74%−3.19%+114.43%
474.58491.12
11,429,281▲ 2 days
KRThe Kroger Co.Consumer Defensive58.67+0.22+0.38%+3.87%+1.51%−5.56%
58.2358.86
3,402,389▲ 1 day
RFRegions Financial CorporationFinancial Services30.75+0.12+0.38%+0.13%−0.36%+13.23%
30.5330.90
4,128,771▲ 1 day
FISFidelity National Information Services, Inc.Technology40.62+0.15+0.37%−0.47%−6.23%−37.08%
40.1040.79
5,635,265▲ 1 day
BKRBaker Hughes CompanyEnergy62.05+0.23+0.36%−4.13%+2.03%+32.07%
60.9362.43
3,296,546▲ 1 day
XPXP Inc.Financial Services17.86+0.06+0.32%+7.68%+6.33%+11.46%
17.7918.33
3,816,415▲ 4 days
CVXChevron CorporationEnergy200.51+0.62+0.31%−2.85%+6.13%+31.80%
198.12202.39
3,827,701▲ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services222.27+0.50+0.23%−0.14%+3.06%+15.93%
221.21222.72
4,083,021▲ 1 day
NEENextEra Energy, Inc.Utilities84.41+0.19+0.22%−1.97%−5.19%+5.54%
84.0384.73
3,860,685▲ 3 days
CCitigroup Inc.Financial Services133.51+0.26+0.20%+0.27%+0.62%+13.95%
132.25133.82
2,942,958▲ 4 days
INTCIntel Corp.Technology87.64+0.16+0.18%−5.73%−4.57%+122.14%
85.6388.28
56,441,498▲ 2 days
TQQQProShares UltraPro QQQFinancial Services70.37+0.10+0.15%−2.48%+10.84%+34.75%
69.4470.94
33,765,260▲ 2 days
CMCSAComcast CorporationCommunication Services27.14+0.04+0.14%+1.92%+18.86%+1.61%
26.9727.27
8,230,339▲ 4 days
PPLPPL CorporationUtilities35.04+0.04+0.13%−1.41%−2.83%+1.19%
34.9935.31
3,532,872▲ 1 day
EXCExelon CorporationUtilities44.36+0.05+0.11%−2.19%−6.02%+2.71%
44.0144.48
2,811,764▲ 1 day
JPMJPMorgan Chase & Co.Financial Services357.07+0.38+0.11%−0.16%+0.14%+11.14%
354.60358.35
3,504,082▲ 4 days
DDominion Energy, Inc.Utilities67.00+0.07+0.10%−1.99%−4.75%+15.34%
66.7867.35
2,010,741▲ 3 days
QQQInvesco QQQ Trust, Series 1Financial Services711.40+0.68+0.10%−0.75%+4.19%+16.19%
707.97713.00
16,106,123▲ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.68+0.04+0.06%+1.00%+4.14%+10.52%
60.6160.94
4,459,828▲ 2 days
CRMSalesforce, Inc.Technology205.79+0.10+0.05%−0.19%+18.49%−18.49%
199.37206.41
8,368,939▲ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services766.07+0.16+0.02%−0.41%+3.63%+12.71%
763.93767.35
22,254,682▲ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.63+0.01+0.01%+0.05%+0.30%+2.29%
91.6291.63
6,843,107▲ 4 days
VZVerizon Communications Inc.Communication Services50.26+0.01+0.01%+1.80%+6.19%+30.25%
50.0850.78
16,470,699▲ 4 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.88−0.02−0.02%+1.64%+5.87%+19.63%
81.8282.27
6,572,797▼ 1 day
ELANElanco Animal Health IncorporatedHealthcare25.09−0.01−0.02%+2.41%−1.26%+11.41%
24.8425.19
2,597,348▼ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.89−0.03−0.04%+0.26%+1.31%+2.54%
79.7879.90
23,905,692▼ 1 day
XLFState Street Financial Select Sector SPDR ETFFinancial Services58.28−0.04−0.06%+1.44%+2.51%+7.07%
58.0258.38
16,253,783▼ 1 day
LUVSouthwest Airlines Co.Industrials40.80−0.03−0.06%−1.45%−10.05%−0.29%
40.6941.81
3,221,005▼ 1 day
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology417.11−0.30−0.07%+1.29%+4.59%+31.27%
414.41420.75
5,630,166▼ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services95.30−0.09−0.09%+0.28%+0.88%+2.10%
95.1795.33
5,246,202▼ 1 day
EEMiShares MSCI Emerging Markets ETFFinancial Services67.19−0.07−0.10%+1.72%+5.71%+20.20%
67.1467.55
10,755,141▼ 1 day
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services106.76−0.11−0.10%+0.27%+0.76%−0.37%
106.59106.78
18,090,457▼ 1 day
IWMiShares Russell 2000 ETFFinancial Services298.86−0.37−0.12%−0.83%+2.16%+20.78%
298.13299.95
9,161,570▼ 1 day
DVNDevon Energy CorporationEnergy46.85−0.06−0.13%−2.66%+8.69%+25.39%
46.1647.40
4,349,907▼ 4 days
BNDVanguard Total Bond Market ETFFinancial Services72.58−0.10−0.13%+0.15%+0.64%+0.47%
72.5172.61
6,532,106▼ 1 day
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services81.46−0.12−0.15%+0.20%+0.74%+0.18%
81.3881.48
5,995,306▼ 1 day
AMCRAmcor plcConsumer Cyclical47.20−0.07−0.15%−0.38%+4.49%+15.77%
47.1347.75
1,692,051▼ 3 days
ADBEAdobe Inc.Technology273.48−0.44−0.16%+0.53%+15.21%−17.82%
265.04274.35
2,291,620▼ 2 days
BACBank of America CorporationFinancial Services62.33−0.11−0.17%−1.17%+0.48%+12.81%
61.9462.58
15,897,393▼ 1 day
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services97.85−0.17−0.17%+0.19%+0.68%+0.46%
97.7797.88
5,292,586▼ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive145.14−0.26−0.18%+0.69%−2.17%+4.82%
144.50145.93
3,902,676▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services86.37−0.16−0.18%−0.02%+1.36%+12.76%
86.2786.69
5,779,346▼ 2 days
SIRISirius XM Holdings Inc.Communication Services28.66−0.07−0.23%+0.21%−7.14%+44.59%
28.3428.82
1,796,132▼ 1 day
BMYBristol-Myers Squibb CompanyHealthcare67.76−0.16−0.24%+0.46%+8.57%+29.79%
67.3268.00
3,971,013▼ 1 day
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services93.28−0.24−0.25%+0.14%+0.59%−0.42%
93.2393.36
4,781,389▼ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical260.25−0.81−0.31%−1.80%+12.82%+15.26%
258.24262.05
14,974,390▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services83.21−0.26−0.31%+0.54%+0.07%−1.52%
83.0783.30
17,583,908▼ 1 day
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services112.80−0.39−0.34%+1.67%+5.13%−2.62%
112.47114.03
3,216,562▼ 1 day
PCGPG&E CorporationUtilities18.30−0.06−0.35%+4.02%+4.32%+13.47%
17.8418.40
13,394,326▼ 1 day
TEVATeva Pharmaceutical Industries LimitedHealthcare37.96−0.14−0.37%+1.68%+22.59%+23.10%
37.0738.05
3,525,676▼ 1 day
ROKURoku, Inc.Communication Services159.14−0.62−0.39%+1.89%+11.78%+46.95%
158.56159.79
1,722,244▼ 1 day
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy17.77−0.07−0.39%−1.38%+1.59%+58.53%
17.5718.11
23,927,193▼ 3 days
DALDelta Air Lines, Inc.Industrials83.29−0.33−0.39%+0.40%−3.52%+22.04%
83.2584.98
3,976,993▼ 1 day
BCSBarclays PLCFinancial Services27.11−0.12−0.44%+1.34%−3.64%+5.71%
27.0527.30
2,112,009▼ 1 day