| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | Technology | 230.99 | +5.92 | +2.63% | −1.02% | +5.76% | +19.46% | 228.47233.21 | 88,415,845 | ▲ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.89 | +0.52 | +2.53% | −1.26% | +14.12% | +80.91% | 20.5220.92 | 10,559,565 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.78 | +0.28 | +2.39% | −0.17% | −6.28% | −33.33% | 11.7011.85 | 1,656,447 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 60.00 | +1.26 | +2.15% | −1.59% | +0.50% | −5.09% | 58.5060.27 | 5,449,853 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 16.92 | +0.34 | +2.05% | −1.54% | −1.25% | +70.23% | 16.6317.12 | 1,463,954 | ▲ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 149.06 | +2.83 | +1.94% | +0.08% | +0.57% | +5.42% | 145.11149.07 | 3,435,414 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.53 | +0.60 | +1.92% | −2.03% | +1.05% | +79.41% | 31.1731.70 | 3,159,845 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 36.36 | +0.61 | +1.71% | −0.97% | −8.50% | −42.01% | 35.4136.67 | 19,238,972 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 44.81 | +0.66 | +1.48% | +2.29% | +3.01% | +27.82% | 44.4645.15 | 4,079,585 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 175.90 | +2.44 | +1.41% | −1.01% | +12.89% | +122.73% | 169.56176.56 | 1,220,659 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 207.23 | +2.78 | +1.36% | +0.33% | +2.28% | +34.80% | 205.52208.24 | 3,797,954 | ▲ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 162.43 | +1.84 | +1.14% | +1.45% | −0.02% | +33.56% | 161.41163.54 | 5,572,584 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.21 | +0.58 | +1.03% | −0.22% | −1.49% | +1.18% | 55.6256.25 | 2,101,967 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 18.01 | +0.18 | +1.01% | +4.27% | +6.64% | +46.39% | 17.5418.05 | 3,265,931 | ▲ 3 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 63.49 | +0.63 | +1.00% | +0.38% | −7.45% | +20.12% | 62.4263.62 | 5,351,686 | ▲ 3 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.74 | +0.23 | +0.85% | −2.82% | −9.71% | −7.08% | 26.5726.79 | 2,348,460 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 273.36 | +2.14 | +0.79% | +0.65% | −0.70% | +32.91% | 269.27273.49 | 2,200,624 | ▲ 3 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 69.33 | +0.51 | +0.73% | +0.41% | +2.72% | +25.91% | 68.6869.60 | 2,539,128 | ▲ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.47 | +0.16 | +0.69% | −0.53% | −11.08% | −0.93% | 21.9222.61 | 1,911,343 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 68.90 | +0.46 | +0.67% | −6.86% | −18.94% | +19.48% | 66.2269.46 | 947,908 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 108.70 | +0.72 | +0.66% | +0.50% | +2.47% | −3.62% | 107.27109.42 | 6,604,050 | ▲ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.35 | +0.31 | +0.50% | −0.67% | −0.03% | +37.77% | 61.9062.82 | 21,947,937 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 171.49 | +0.79 | +0.46% | +1.00% | −2.62% | +10.71% | 169.58171.50 | 3,819,869 | ▲ 3 days | |
| AMCR | Amcor plc | Consumer Cyclical | 42.69 | +0.18 | +0.41% | +0.85% | −8.78% | +5.61% | 42.0442.99 | 892,724 | ▲ 2 days | |
| DVN | Devon Energy Corporation | Energy | 47.24 | +0.19 | +0.39% | −1.13% | +0.94% | +26.61% | 46.7547.89 | 3,995,729 | ▲ 1 day | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 451.99 | +1.38 | +0.31% | +1.23% | +8.18% | +42.09% | 443.11455.11 | 4,356,488 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 108.23 | +0.33 | +0.30% | −0.37% | +2.10% | +25.09% | 105.72108.73 | 878,599 | ▲ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 153.08 | +0.40 | +0.26% | −1.07% | −4.43% | +40.43% | 151.88153.30 | 506,217 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.26 | +0.20 | +0.24% | +0.17% | −5.15% | +6.95% | 81.5582.51 | 6,538,972 | ▲ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 106.93 | +0.23 | +0.22% | −4.27% | −3.97% | +41.61% | 105.99107.68 | 4,130,286 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 166.93 | +0.35 | +0.21% | −0.90% | −1.82% | +81.92% | 165.39167.02 | 964,384 | ▲ 3 days | |
| HPQ | HP Inc. | Technology | 31.37 | +0.07 | +0.21% | −5.01% | +6.03% | +46.95% | 30.7431.60 | 4,986,358 | ▲ 2 days | |
| CSX | CSX Corporation | Industrials | 46.86 | +0.08 | +0.16% | +1.72% | −9.18% | +30.13% | 46.5947.16 | 2,919,774 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.27 | +0.02 | +0.13% | +0.99% | +5.76% | +33.07% | 15.0715.41 | 3,123,407 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.70 | +0.02 | +0.09% | +3.35% | +0.35% | +19.71% | 28.3928.73 | 11,017,622 | ▲ 8 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.18 | +0.06 | +0.07% | −2.71% | +2.48% | +40.22% | 80.7082.07 | 1,001,665 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 30.77 | +0.02 | +0.05% | −3.06% | −0.61% | +14.14% | 30.5430.83 | 3,936,381 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 32.05 | +0.02 | +0.05% | −3.09% | −7.69% | −6.59% | 31.8232.15 | 1,926,784 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 56.89 | +0.03 | +0.04% | −0.68% | −2.20% | +36.06% | 56.2757.56 | 4,336,710 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 148.82 | +0.04 | +0.03% | −0.51% | −4.37% | +42.59% | 146.66149.13 | 2,789,667 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.63 | +0.01 | +0.01% | +0.05% | +0.31% | +2.60% | 91.6291.63 | 4,954,229 | ▲ 2 days | |
| COP | ConocoPhillips | Energy | 127.30 | +0.00 | +0.00% | −0.18% | −3.44% | +34.55% | 125.97129.36 | 2,622,099 | ▼ 1 day | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.24 | −0.01 | −0.04% | −0.27% | −14.88% | −27.26% | 21.8522.65 | 15,969,155 | ▼ 1 day | |
| AAPL | Apple Inc. | Technology | 340.83 | −0.24 | −0.07% | +0.62% | +10.06% | +26.19% | 339.32342.99 | 14,149,593 | ▼ 1 day | |
| XP | XP Inc. | Financial Services | 20.50 | −0.02 | −0.07% | −1.30% | +15.22% | +28.43% | 19.7820.64 | 2,222,837 | ▼ 4 days | |
| ET | Energy Transfer LP | Energy | 20.18 | −0.02 | −0.07% | −3.40% | −3.95% | +28.27% | 19.9320.39 | 5,020,318 | ▼ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.60 | −0.02 | −0.11% | −2.35% | +3.04% | +26.97% | 16.5516.86 | 1,213,689 | ▼ 1 day | |
| EXC | Exelon Corporation | Utilities | 40.29 | −0.06 | −0.14% | −3.91% | −8.09% | −5.62% | 39.9940.43 | 2,727,316 | ▼ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 109.51 | −0.23 | −0.21% | −5.20% | −8.12% | −28.89% | 108.98110.13 | 3,488,793 | ▼ 4 days | |
| VALE | Vale S.A. | Basic Materials | 13.58 | −0.03 | −0.22% | −3.82% | −11.22% | +5.59% | 13.3413.67 | 12,770,209 | ▼ 1 day | |
| BKR | Baker Hughes Company | Energy | 57.69 | −0.14 | −0.23% | 0.00% | −6.45% | +23.54% | 57.3458.19 | 2,651,558 | ▼ 1 day | |
| MDT | Medtronic plc | Healthcare | 88.33 | −0.32 | −0.36% | −2.59% | −1.95% | −5.35% | 87.5288.59 | 9,504,673 | ▼ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 25.75 | −0.11 | −0.41% | −5.76% | −9.99% | +30.15% | 25.6326.05 | 2,003,705 | ▼ 2 days | |
| AVGO | Broadcom Inc. | Technology | 351.32 | −1.50 | −0.42% | −2.72% | −0.92% | +2.05% | 347.32355.85 | 7,836,690 | ▼ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 99.09 | −0.46 | −0.46% | −3.02% | −19.18% | −24.29% | 96.3799.90 | 1,688,720 | ▼ 4 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.49 | −0.37 | −0.48% | −1.04% | −2.04% | +0.45% | 77.4277.65 | 57,133,112 | ▼ 5 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 105.05 | −0.52 | −0.49% | −0.54% | −2.99% | +10.51% | 104.50105.55 | 12,467,904 | ▼ 1 day | |
| O | Realty Income Corporation | Real Estate | 55.27 | −0.28 | −0.50% | −1.96% | −11.60% | +0.31% | 55.1055.70 | 3,855,839 | ▼ 1 day | |
| HAL | Halliburton Company | Energy | 32.59 | −0.17 | −0.50% | −1.89% | −2.62% | +12.19% | 32.3732.97 | 4,814,648 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 59.03 | −0.30 | −0.51% | −1.84% | −4.94% | +12.11% | 58.7159.28 | 2,355,656 | ▼ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 188.71 | −0.96 | −0.51% | +3.59% | +9.81% | +12.99% | 185.62189.60 | 8,609,769 | ▼ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 38.99 | −0.20 | −0.51% | −2.17% | +2.86% | +26.62% | 38.3639.02 | 2,050,546 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.62 | −0.50 | −0.52% | −1.13% | −2.61% | −2.15% | 94.4894.83 | 5,347,347 | ▼ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 21.80 | −0.12 | −0.52% | −4.45% | −19.15% | −17.85% | 21.5021.97 | 9,041,597 | ▼ 3 days | |
| D | Dominion Energy, Inc. | Utilities | 60.36 | −0.32 | −0.53% | −3.41% | −8.42% | +5.62% | 59.8460.83 | 1,463,619 | ▼ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 39.29 | −0.22 | −0.56% | −2.83% | −8.77% | −7.28% | 39.0639.55 | 16,911,023 | ▼ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 88.63 | −0.50 | −0.56% | +1.75% | −4.06% | +13.83% | 88.5290.02 | 3,136,868 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.23 | −0.40 | −0.56% | −1.08% | −2.47% | −2.03% | 70.1370.39 | 5,511,304 | ▼ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 105.54 | −0.61 | −0.57% | +1.86% | −4.58% | −4.38% | 104.76106.60 | 4,236,759 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.46 | −0.55 | −0.61% | −1.26% | −3.41% | −3.82% | 89.2989.69 | 6,111,456 | ▼ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.74 | −0.04 | −0.61% | −2.04% | −5.10% | +8.46% | 5.715.79 | 12,848,291 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 766.62 | −4.73 | −0.61% | −0.28% | +0.96% | +13.51% | 763.72769.54 | 19,348,426 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 209.82 | −1.30 | −0.61% | −0.74% | −4.81% | +10.36% | 209.04210.58 | 4,540,241 | ▼ 1 day | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 71.86 | −0.45 | −0.62% | +0.25% | −9.51% | +40.22% | 69.4672.35 | 4,477,164 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 280.18 | −1.80 | −0.64% | −1.26% | −5.52% | +13.82% | 278.80281.41 | 12,676,290 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.33 | −0.51 | −0.64% | −1.35% | −2.95% | −2.79% | 78.2278.54 | 9,131,444 | ▼ 1 day | |
| BCS | Barclays PLC | Financial Services | 24.65 | −0.16 | −0.65% | −1.94% | −8.89% | −3.69% | 24.4924.86 | 1,746,963 | ▼ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 47.35 | −0.31 | −0.65% | −2.73% | −5.25% | −1.22% | 47.1047.59 | 2,506,071 | ▼ 1 day | |
| SHOP | Shopify Inc. | Technology | 141.32 | −0.93 | −0.65% | +3.14% | −7.56% | −9.51% | 136.50142.72 | 3,946,828 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 75.56 | −0.52 | −0.68% | −4.46% | −8.98% | −3.94% | 75.1576.22 | 4,729,303 | ▼ 1 day | |
| MSFT | Microsoft Corporation | Technology | 512.51 | −3.66 | −0.71% | +2.90% | +4.97% | +9.83% | 502.22513.15 | 9,723,713 | ▼ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 71.32 | −0.52 | −0.72% | −0.64% | −2.40% | +14.76% | 70.9571.70 | 4,149,702 | ▼ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 42.37 | −0.32 | −0.74% | +2.18% | +5.05% | +4.71% | 41.3042.66 | 2,206,211 | ▼ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 51.72 | −0.39 | −0.74% | −2.27% | −5.08% | +10.97% | 51.5252.07 | 2,268,947 | ▼ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 56.90 | −0.43 | −0.75% | −3.45% | −9.09% | −28.18% | 55.6356.98 | 1,197,155 | ▼ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.70 | −0.47 | −0.77% | −1.60% | −0.59% | +9.86% | 59.3559.92 | 3,909,112 | ▼ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 27.41 | −0.22 | −0.78% | −3.26% | −8.91% | +3.18% | 27.3027.57 | 4,419,289 | ▼ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.13 | −0.69 | −0.78% | +0.79% | −3.61% | +29.51% | 86.8987.70 | 5,831,538 | ▼ 2 days | |
| KEY | KeyCorp | Financial Services | 20.45 | −0.17 | −0.80% | −1.25% | −4.94% | +1.13% | 20.3820.57 | 9,670,860 | ▼ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 98.24 | −0.80 | −0.80% | −7.34% | −11.79% | −1.54% | 97.7599.01 | 2,457,018 | ▼ 5 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.36 | −0.86 | −0.83% | −1.79% | −3.02% | −3.36% | 102.19102.70 | 22,918,734 | ▼ 1 day | |
| RTX | RTX Corporation | Industrials | 187.82 | −1.58 | −0.83% | −2.54% | −9.93% | +2.25% | 187.03189.59 | 945,155 | ▼ 1 day | |
| SLB | Slb N.V. | Energy | 51.10 | −0.44 | −0.85% | −0.43% | −2.77% | +30.32% | 51.1052.29 | 3,329,052 | ▼ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 340.97 | −2.95 | −0.86% | −3.11% | −0.81% | +9.34% | 339.56343.59 | 8,662,853 | ▼ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.36 | −0.48 | −0.88% | −1.90% | −5.95% | +0.70% | 54.2954.73 | 22,776,423 | ▼ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 66.91 | −0.59 | −0.88% | −1.56% | +11.50% | +4.09% | 63.9266.95 | 820,176 | ▼ 3 days | |
| GOOG | Alphabet Inc. | Communication Services | 337.97 | −3.12 | −0.91% | −2.79% | −0.59% | +8.38% | 336.60340.11 | 5,758,976 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.34 | −0.85 | −0.92% | −1.71% | −2.93% | −0.90% | 91.2091.67 | 7,679,492 | ▼ 1 day | |
| MT | ArcelorMittal S.A. | Basic Materials | 70.02 | −0.68 | −0.96% | −2.54% | −3.97% | +50.81% | 69.0770.77 | 1,070,110 | ▼ 4 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 168.78 | −1.65 | −0.97% | +0.26% | −4.47% | +8.44% | 167.94169.94 | 4,497,615 | ▼ 1 day |