Company | Name | Price | Volume | Chg $ | Chg % | Trend |
ENPH | Enphase Energy, Inc. | 42.85 | 10,292,919 | 1.91 | 4.67 | UP 1 days |
BA | The Boeing Company | 226.60 | 16,443,141 | 8.08 | 3.70 | UP 1 days |
MRK | Merck & Co., Inc. | 83.71 | 18,285,175 | 2.34 | 2.88 | UP 2 days |
PLTR | Palantir Technologies Inc. | 143.13 | 67,383,420 | 3.42 | 2.45 | UP 5 days |
SE | Sea Limited | 152.74 | 3,978,296 | 3.63 | 2.43 | UP 1 days |
BTI | British American Tobacco p.l.c. | 49.09 | 8,190,124 | 1.16 | 2.42 | UP 1 days |
AVGO | Broadcom Inc. | 277.90 | 20,034,961 | 6.10 | 2.24 | UP 1 days |
DOCU | DocuSign, Inc. | 79.58 | 1,983,275 | 1.63 | 2.09 | UP 2 days |
TQQQ | ProShares UltraPro QQQ | 84.75 | 58,317,537 | 1.72 | 2.07 | UP 2 days |
NEM | Newmont Corporation | 58.75 | 9,960,921 | 1.14 | 1.98 | UP 1 days |
AFRM | Affirm Holdings, Inc. | 69.07 | 3,983,701 | 1.34 | 1.98 | UP 1 days |
MT | ArcelorMittal S.A. | 33.53 | 1,290,452 | 0.63 | 1.91 | UP 2 days |
SMCI | Super Micro Computer, Inc. | 50.02 | 34,871,349 | 0.91 | 1.85 | UP 2 days |
NVDA | NVIDIA Corporation | 162.88 | 182,458,200 | 2.88 | 1.80 | UP 2 days |
BCS | Barclays PLC | 18.63 | 15,744,297 | 0.32 | 1.75 | UP 2 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 231.84 | 9,447,701 | 3.98 | 1.75 | UP 1 days |
LUV | Southwest Airlines Co. | 34.54 | 8,900,863 | 0.56 | 1.65 | UP 2 days |
NEE | NextEra Energy, Inc. | 73.65 | 8,793,686 | 1.19 | 1.64 | UP 1 days |
SHOP | Shopify Inc. | 114.32 | 6,006,395 | 1.84 | 1.64 | UP 1 days |
CVNA | Carvana Co. | 351.09 | 1,736,931 | 5.17 | 1.49 | UP 1 days |
D | Dominion Energy, Inc. | 57.15 | 2,889,111 | 0.83 | 1.47 | UP 1 days |
AMZN | Amazon.com, Inc. | 222.54 | 37,816,748 | 3.18 | 1.45 | UP 1 days |
GOOG | Alphabet Inc. | 177.66 | 31,134,421 | 2.50 | 1.43 | UP 1 days |
GDX | VanEck Gold Miners ETF | 51.50 | 19,703,259 | 0.71 | 1.40 | UP 1 days |
MSFT | Microsoft Corporation | 503.51 | 18,619,422 | 6.89 | 1.39 | UP 1 days |
BMY | Bristol-Myers Squibb Company | 47.66 | 11,588,902 | 0.62 | 1.32 | UP 2 days |
EBAY | eBay Inc. | 76.32 | 3,471,350 | 0.99 | 1.31 | UP 1 days |
GOOGL | Alphabet Inc. | 176.60 | 42,878,591 | 2.24 | 1.28 | UP 1 days |
F | Ford Motor Company | 11.83 | 63,758,540 | 0.15 | 1.28 | UP 2 days |
ETSY | Etsy, Inc. | 54.13 | 3,777,260 | 0.67 | 1.25 | UP 1 days |
AZN | AstraZeneca PLC | 70.82 | 3,662,688 | 0.80 | 1.14 | UP 3 days |
DKNG | DraftKings Inc. | 42.80 | 5,932,706 | 0.46 | 1.09 | UP 2 days |
IWM | iShares Russell 2000 ETF | 223.65 | 32,402,594 | 2.40 | 1.08 | UP 2 days |
TLT | iShares 20+ Year Treasury Bond ETF | 86.93 | 29,679,220 | 0.90 | 1.05 | UP 1 days |
NFLX | Netflix, Inc. | 1,288.28 | 2,371,597 | 12.97 | 1.02 | UP 1 days |
CSCO | Cisco Systems, Inc. | 69.27 | 23,508,935 | 0.68 | 0.99 | UP 1 days |
LYG | Lloyds Banking Group plc | 4.17 | 7,840,838 | 0.04 | 0.97 | UP 2 days |
JCI | Johnson Controls International plc | 106.50 | 5,226,975 | 1.00 | 0.95 | UP 1 days |
XLU | Utilities Select Sector SPDR Fund | 81.90 | 20,086,746 | 0.76 | 0.94 | UP 1 days |
RTX | RTX Corporation | 146.18 | 2,662,613 | 1.27 | 0.88 | UP 1 days |
EFA | iShares MSCI EAFE ETF | 89.87 | 8,673,568 | 0.67 | 0.75 | UP 2 days |
KR | The Kroger Co. | 70.26 | 6,764,593 | 0.52 | 0.75 | UP 1 days |
LI | Li Auto Inc. | 27.18 | 3,635,147 | 0.20 | 0.74 | UP 3 days |
GM | General Motors Company | 52.57 | 5,319,944 | 0.38 | 0.73 | UP 2 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 92.38 | 6,167,333 | 0.65 | 0.71 | UP 1 days |
QQQ | Invesco QQQ Trust | 556.25 | 42,696,924 | 3.91 | 0.71 | UP 2 days |
XLI | Industrial Select Sector SPDR Fund | 149.90 | 10,172,359 | 1.04 | 0.70 | UP 1 days |
VEA | Vanguard Developed Markets Index Fund | 57.31 | 9,477,674 | 0.39 | 0.69 | UP 2 days |
SPY | SPDR S&P 500 ETF Trust | 624.06 | 65,436,998 | 3.72 | 0.60 | UP 1 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 108.72 | 33,182,842 | 0.62 | 0.57 | UP 1 days |
ORCL | Oracle Corporation | 235.81 | 10,748,087 | 1.31 | 0.56 | UP 2 days |
ROKU | Roku, Inc. | 88.63 | 1,895,498 | 0.49 | 0.56 | UP 2 days |
AAPL | Apple Inc. | 211.14 | 48,605,842 | 1.13 | 0.54 | UP 2 days |
PPL | PPL Corporation | 33.76 | 2,845,911 | 0.18 | 0.54 | DOWN 2 days |
WBA | Walgreens Boots Alliance, Inc. | 11.58 | 5,703,086 | 0.06 | 0.52 | UP 1 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 94.81 | 6,893,107 | 0.49 | 0.52 | UP 1 days |
TEVA | Teva Pharmaceutical Industries Limited | 16.71 | 10,991,817 | 0.08 | 0.48 | UP 1 days |
MDT | Medtronic plc | 89.00 | 4,672,903 | 0.42 | 0.47 | UP 2 days |
GLD | SPDR Gold Shares | 305.52 | 10,546,566 | 1.36 | 0.45 | UP 1 days |
MRVL | Marvell Technology, Inc. | 72.26 | 18,194,124 | 0.31 | 0.43 | UP 2 days |
AMD | Advanced Micro Devices, Inc. | 138.41 | 36,822,477 | 0.59 | 0.43 | UP 2 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 82.31 | 9,235,664 | 0.35 | 0.43 | UP 1 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 98.49 | 11,002,718 | 0.41 | 0.42 | UP 1 days |
SCHW | The Charles Schwab Corporation | 92.32 | 6,135,729 | 0.37 | 0.40 | UP 1 days |
BND | Vanguard Total Bond Market Index Fund | 73.09 | 6,716,045 | 0.29 | 0.40 | UP 1 days |
XLV | Health Care Select Sector SPDR Fund | 135.49 | 13,959,694 | 0.52 | 0.39 | UP 2 days |
XLF | Financial Select Sector SPDR Fund | 52.40 | 36,507,353 | 0.19 | 0.36 | UP 1 days |
PINS | Pinterest, Inc. | 35.89 | 7,558,216 | 0.13 | 0.36 | UP 2 days |
DAL | Delta Air Lines, Inc. | 50.70 | 12,666,542 | 0.18 | 0.36 | UP 2 days |
EXC | Exelon Corporation | 43.14 | 4,518,303 | 0.14 | 0.33 | UP 1 days |
JNJ | Johnson & Johnson | 156.28 | 6,047,155 | 0.49 | 0.31 | UP 2 days |
RSP | Invesco S&P 500 Equal Weight ETF | 184.71 | 11,297,329 | 0.55 | 0.30 | UP 2 days |
MS | Morgan Stanley | 141.55 | 4,836,680 | 0.42 | 0.30 | UP 1 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 80.21 | 29,791,080 | 0.22 | 0.28 | UP 1 days |
XLC | Communication Services Select Sector SPDR Fund | 107.06 | 4,972,534 | 0.28 | 0.26 | UP 1 days |
C | Citigroup Inc. | 85.79 | 9,856,228 | 0.22 | 0.26 | UP 1 days |
WFC | Wells Fargo & Company | 81.79 | 16,106,573 | 0.20 | 0.25 | UP 1 days |
FIS | Fidelity National Information Services, Inc. | 80.02 | 2,362,946 | 0.17 | 0.21 | UP 1 days |
ELAN | Elanco Animal Health Incorporated | 14.78 | 3,231,161 | 0.03 | 0.20 | UP 2 days |
JPM | JPMorgan Chase & Co. | 283.16 | 11,247,092 | 0.38 | 0.13 | UP 1 days |
FTNT | Fortinet, Inc. | 107.65 | 4,424,873 | 0.11 | 0.10 | UP 4 days |
VOD | Vodafone Group Public Limited Company | 10.88 | 7,576,309 | 0.01 | 0.09 | UP 1 days |
EQT | EQT Corporation | 54.88 | 8,390,333 | 0.02 | 0.04 | UP 1 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.52 | 8,903,480 | 0.01 | 0.01 | UP 1 days |
BP | BP p.l.c. | 31.27 | 8,322,910 | 0.00 | 0.00 | NOCHANGE 1 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 49.61 | 7,040,178 | -0.01 | -0.02 | DOWN 1 days |
CCL | Carnival Corporation & plc | 28.83 | 23,679,373 | -0.01 | -0.03 | DOWN 3 days |
FITB | Fifth Third Bancorp | 43.43 | 6,006,461 | -0.02 | -0.05 | DOWN 1 days |
QCOM | QUALCOMM Incorporated | 159.35 | 4,185,048 | -0.10 | -0.06 | DOWN 1 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 60.04 | 4,222,440 | -0.04 | -0.07 | DOWN 1 days |
HPE | Hewlett Packard Enterprise Company | 20.80 | 17,955,711 | -0.02 | -0.10 | DOWN 3 days |
KEY | KeyCorp | 18.46 | 16,825,153 | -0.02 | -0.11 | DOWN 1 days |
RF | Regions Financial Corporation | 24.63 | 8,048,382 | -0.03 | -0.12 | DOWN 1 days |
CVX | Chevron Corporation | 153.02 | 9,493,784 | -0.22 | -0.14 | DOWN 1 days |
U | Unity Software Inc. | 29.35 | 16,845,797 | -0.05 | -0.17 | DOWN 1 days |
CSX | CSX Corporation | 33.33 | 9,143,385 | -0.06 | -0.18 | DOWN 1 days |
EEM | iShares MSCI Emerging Markets ETF | 48.28 | 14,823,837 | -0.09 | -0.19 | DOWN 1 days |
AMCR | Amcor plc | 9.80 | 19,263,398 | -0.02 | -0.20 | DOWN 1 days |
PFE | Pfizer Inc. | 25.56 | 38,248,236 | -0.06 | -0.23 | DOWN 1 days |
PG | The Procter & Gamble Company | 157.52 | 16,836,962 | -0.37 | -0.23 | DOWN 5 days |