Company | Name | Price | Volume | Chg $ | Chg % | Trend |
SHOP | Shopify Inc. | 161.14 | 15,740,154 | 9.84 | 6.50 | UP 3 days |
EBAY | eBay Inc. | 92.17 | 7,650,850 | 3.77 | 4.26 | UP 2 days |
SNAP | Snap Inc. | 8.54 | 174,272,648 | 0.32 | 3.89 | UP 2 days |
AVTR | Avantor, Inc. | 14.29 | 12,206,000 | 0.52 | 3.78 | UP 4 days |
F | Ford Motor Company | 12.67 | 100,573,741 | 0.45 | 3.68 | UP 1 days |
ADM | Archer-Daniels-Midland Company | 61.04 | 4,260,898 | 1.93 | 3.27 | UP 1 days |
SIRI | Sirius XM Holdings Inc. | 23.28 | 6,657,387 | 0.68 | 3.01 | UP 1 days |
NEE | NextEra Energy, Inc. | 80.06 | 12,116,576 | 1.88 | 2.40 | UP 1 days |
DOCU | DocuSign, Inc. | 69.73 | 3,897,972 | 1.63 | 2.39 | UP 1 days |
MDT | Medtronic plc | 97.70 | 8,573,349 | 2.22 | 2.33 | UP 2 days |
MU | Micron Technology, Inc. | 187.83 | 29,399,259 | 4.19 | 2.28 | UP 6 days |
FCX | Freeport-McMoRan Inc. | 39.67 | 23,921,637 | 0.80 | 2.06 | UP 1 days |
AZN | AstraZeneca PLC | 85.31 | 5,869,288 | 1.66 | 1.98 | UP 1 days |
XOM | Exxon Mobil Corporation | 113.26 | 12,888,896 | 1.97 | 1.77 | UP 1 days |
PCG | Pacific Gas & Electric Co. | 15.90 | 25,983,943 | 0.27 | 1.73 | UP 1 days |
BCS | Barclays PLC | 20.97 | 5,374,100 | 0.34 | 1.65 | UP 2 days |
CMCSA | Comcast Corporation | 30.90 | 32,639,878 | 0.50 | 1.64 | UP 1 days |
SCHW | The Charles Schwab Corporation | 94.08 | 6,762,178 | 1.38 | 1.49 | UP 2 days |
MS | Morgan Stanley | 157.59 | 5,182,306 | 2.29 | 1.47 | UP 1 days |
JNJ | Johnson & Johnson | 188.64 | 8,675,087 | 2.66 | 1.43 | UP 1 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 292.19 | 10,572,491 | 4.08 | 1.42 | UP 1 days |
OXY | Occidental Petroleum Corporation | 44.85 | 17,360,502 | 0.62 | 1.40 | UP 1 days |
DKNG | DraftKings Inc. | 35.37 | 22,317,188 | 0.48 | 1.38 | UP 1 days |
CVE | Cenovus Energy Inc. | 16.98 | 29,944,145 | 0.23 | 1.37 | UP 1 days |
LYG | Lloyds Banking Group plc | 4.59 | 4,679,193 | 0.06 | 1.32 | UP 2 days |
GM | General Motors Company | 60.13 | 13,031,920 | 0.77 | 1.30 | UP 1 days |
CSX | CSX Corporation | 36.01 | 13,727,191 | 0.44 | 1.24 | UP 2 days |
XLU | Utilities Select Sector SPDR Fund | 88.91 | 12,566,928 | 1.02 | 1.16 | UP 1 days |
XLV | Health Care Select Sector SPDR Fund | 144.82 | 15,829,184 | 1.63 | 1.14 | UP 1 days |
PFE | Pfizer Inc. | 27.37 | 70,524,014 | 0.29 | 1.07 | UP 1 days |
HBAN | Huntington Bancshares Incorporated | 17.21 | 26,767,812 | 0.17 | 1.00 | UP 1 days |
CTSH | Cognizant Technology Solutions Corporation | 67.66 | 2,535,141 | 0.66 | 0.99 | UP 2 days |
KEY | KeyCorp | 18.63 | 21,806,712 | 0.18 | 0.98 | UP 1 days |
VEA | Vanguard Developed Markets Index Fund | 61.06 | 10,005,858 | 0.56 | 0.93 | UP 6 days |
BP | BP p.l.c. | 34.16 | 5,945,034 | 0.30 | 0.89 | UP 1 days |
KMI | Kinder Morgan, Inc. | 28.46 | 12,537,869 | 0.24 | 0.85 | UP 1 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.42 | 14,977,226 | 0.07 | 0.84 | UP 6 days |
EFA | iShares MSCI EAFE ETF | 95.08 | 13,985,532 | 0.79 | 0.84 | UP 6 days |
COP | ConocoPhillips | 94.16 | 4,321,560 | 0.78 | 0.84 | UP 1 days |
KO | The Coca-Cola Company | 66.65 | 12,249,240 | 0.55 | 0.83 | UP 1 days |
ELAN | Elanco Animal Health Incorporated | 20.64 | 6,825,144 | 0.17 | 0.83 | UP 1 days |
PPL | PPL Corporation | 36.70 | 6,529,046 | 0.30 | 0.82 | UP 1 days |
EXC | Exelon Corporation | 45.34 | 4,745,835 | 0.37 | 0.82 | UP 1 days |
JPM | JPMorgan Chase & Co. | 310.03 | 6,029,854 | 2.48 | 0.81 | UP 1 days |
GLD | SPDR Gold Shares | 357.64 | 14,463,960 | 2.85 | 0.80 | UP 1 days |
VTRS | Viatris Inc. | 10.19 | 7,009,612 | 0.08 | 0.79 | UP 6 days |
BMY | Bristol-Myers Squibb Company | 45.45 | 17,893,954 | 0.34 | 0.75 | UP 1 days |
IWM | iShares Russell 2000 ETF | 245.84 | 34,579,610 | 1.82 | 0.75 | UP 6 days |
RF | Regions Financial Corporation | 26.39 | 21,006,641 | 0.19 | 0.73 | UP 1 days |
D | Dominion Energy, Inc. | 61.53 | 4,021,987 | 0.44 | 0.72 | UP 2 days |
ITUB | Itaú Unibanco Holding S.A. | 7.17 | 27,755,053 | 0.05 | 0.70 | UP 1 days |
DVN | Devon Energy Corporation | 34.56 | 6,409,368 | 0.24 | 0.70 | UP 1 days |
XLF | Financial Select Sector SPDR Fund | 53.72 | 32,111,601 | 0.37 | 0.69 | UP 1 days |
MT | ArcelorMittal S.A. | 38.41 | 2,525,420 | 0.25 | 0.66 | UP 1 days |
LUV | Southwest Airlines Co. | 32.52 | 9,214,128 | 0.21 | 0.65 | UP 3 days |
VZ | Verizon Communications Inc. | 43.67 | 18,016,024 | 0.27 | 0.62 | UP 1 days |
CRM | Salesforce, Inc. | 240.36 | 8,849,786 | 1.48 | 0.62 | UP 2 days |
HPQ | HP Inc. | 26.64 | 10,520,683 | 0.16 | 0.60 | UP 1 days |
EC | Ecopetrol S.A. | 9.12 | 988,715 | 0.05 | 0.55 | UP 1 days |
O | Realty Income Corporation | 60.40 | 4,124,151 | 0.32 | 0.53 | UP 1 days |
XLE | Energy Select Sector SPDR Fund | 88.91 | 12,023,978 | 0.47 | 0.53 | UP 1 days |
UAL | United Airlines Holdings, Inc. | 95.33 | 4,403,557 | 0.50 | 0.53 | UP 2 days |
NEM | Newmont Corporation | 86.86 | 7,791,672 | 0.43 | 0.50 | UP 3 days |
EQT | EQT Corporation | 56.03 | 7,589,273 | 0.27 | 0.48 | UP 1 days |
PYPL | PayPal Holdings, Inc. | 69.25 | 12,219,820 | 0.32 | 0.46 | UP 2 days |
SLB | Schlumberger Limited | 34.26 | 9,581,622 | 0.15 | 0.44 | UP 1 days |
FITB | Fifth Third Bancorp | 44.41 | 2,571,104 | 0.19 | 0.43 | UP 1 days |
C | Citigroup Inc. | 97.74 | 13,815,175 | 0.40 | 0.41 | UP 1 days |
NOK | Nokia Oyj | 4.90 | 35,659,083 | 0.02 | 0.41 | UP 5 days |
CLF | Cleveland-Cliffs Inc. | 12.75 | 19,852,964 | 0.05 | 0.39 | UP 3 days |
FIS | Fidelity National Information Services, Inc. | 66.71 | 2,715,919 | 0.26 | 0.39 | UP 1 days |
SE | Sea Limited | 184.91 | 2,215,193 | 0.69 | 0.37 | UP 3 days |
WMT | Walmart Inc. | 102.07 | 11,867,483 | 0.37 | 0.36 | UP 1 days |
TFC | Truist Financial Corporation | 45.52 | 6,539,630 | 0.16 | 0.35 | UP 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 191.25 | 15,326,933 | 0.67 | 0.35 | UP 6 days |
AAPL | Apple Inc. | 258.02 | 49,155,614 | 0.89 | 0.35 | UP 4 days |
USB | U.S. Bancorp | 48.07 | 9,291,494 | 0.16 | 0.33 | UP 2 days |
BAC | Bank of America Corporation | 50.64 | 24,565,717 | 0.16 | 0.32 | UP 1 days |
DAL | Delta Air Lines, Inc. | 57.26 | 6,390,344 | 0.18 | 0.32 | UP 2 days |
MSFT | Microsoft Corporation | 517.35 | 15,112,321 | 1.61 | 0.31 | UP 1 days |
EEM | iShares MSCI Emerging Markets ETF | 54.23 | 21,836,027 | 0.16 | 0.30 | UP 5 days |
DIS | The Walt Disney Company | 112.47 | 7,140,295 | 0.33 | 0.29 | UP 1 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 66.93 | 10,054,391 | 0.18 | 0.27 | UP 5 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 54.79 | 8,221,974 | 0.12 | 0.22 | UP 5 days |
WFC | Wells Fargo & Company | 80.67 | 10,124,895 | 0.17 | 0.21 | UP 1 days |
BKR | Baker Hughes Company | 48.50 | 5,414,474 | 0.10 | 0.21 | UP 2 days |
QCOM | QUALCOMM Incorporated | 169.18 | 5,137,913 | 0.33 | 0.20 | UP 4 days |
PINS | Pinterest, Inc. | 31.95 | 10,410,049 | 0.05 | 0.16 | UP 2 days |
PG | The Procter & Gamble Company | 152.27 | 5,212,584 | 0.22 | 0.14 | UP 1 days |
XLI | Industrial Select Sector SPDR Fund | 154.41 | 7,430,003 | 0.21 | 0.14 | UP 2 days |
JCI | Johnson Controls International plc | 108.79 | 3,792,260 | 0.13 | 0.12 | UP 1 days |
CVX | Chevron Corporation | 153.55 | 7,126,233 | 0.18 | 0.12 | UP 1 days |
XLP | Consumer Staples Select Sector SPDR Fund | 78.03 | 8,426,602 | 0.09 | 0.12 | UP 1 days |
AVGO | Broadcom Inc. | 338.37 | 14,749,068 | 0.19 | 0.06 | UP 4 days |
CVS | CVS Health Corporation | 77.49 | 7,085,382 | 0.04 | 0.05 | UP 3 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 95.21 | 4,600,809 | 0.04 | 0.04 | UP 3 days |
CSCO | Cisco Systems, Inc. | 67.92 | 11,113,184 | 0.02 | 0.03 | UP 1 days |
MRVL | Marvell Technology, Inc. | 86.22 | 15,679,214 | 0.02 | 0.02 | UP 2 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.49 | 6,177,597 | 0.02 | 0.02 | UP 3 days |
ROKU | Roku, Inc. | 103.85 | 2,698,996 | 0.01 | 0.01 | UP 6 days |