SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
SMCISuper Micro Computer, Inc.Technology38.05+2.88+8.19%−5.99%+16.84%+13.60%
36.0138.60
38,516,115▲ 1 day
SNAPSnap Inc.Communication Services5.92+0.39+7.05%+8.22%+27.13%−31.98%
5.465.94
40,325,278▲ 3 days
SESea LimitedConsumer Cyclical123.51+7.84+6.77%−0.50%+15.68%−12.02%
116.75123.56
2,781,700▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology479.81+23.07+5.05%−5.71%−12.49%+104.39%
469.07481.50
15,756,537▲ 1 day
CVNACarvana Co.Consumer Cyclical75.74+3.41+4.71%+11.28%+19.63%−9.64%
72.2076.45
7,054,218▲ 2 days
CCJCameco CorporationEnergy106.91+4.65+4.54%+6.50%+16.40%+3.76%
102.75107.77
3,045,142▲ 1 day
MRVLMarvell Technology, Inc.Technology238.77+9.48+4.13%+6.15%+18.05%+156.88%
235.93246.70
16,515,615▲ 1 day
XPEVXPeng Inc.Consumer Cyclical11.61+0.46+4.08%−5.03%−9.57%−45.42%
11.0611.66
11,113,114▲ 1 day
MRKMerck & Co., Inc.Healthcare156.74+6.08+4.03%+11.47%+14.97%+43.64%
150.66156.91
9,359,541▲ 1 day
NOKNokia OyjTechnology10.33+0.38+3.77%−4.14%+9.81%+54.90%
10.2110.38
29,700,175▲ 1 day
XPXP Inc.Financial Services17.66+0.59+3.46%+7.77%+2.28%+6.89%
16.9217.69
3,978,429▲ 3 days
BBDBanco Bradesco S.A.Financial Services3.25+0.10+3.18%+3.62%−12.50%−2.48%
3.123.25
24,909,700▲ 3 days
TEVATeva Pharmaceutical Industries LimitedHealthcare38.03+1.10+2.98%+0.96%+19.86%+19.32%
37.1238.09
3,763,715▲ 1 day
HPQHP Inc.Technology29.42+0.84+2.92%−4.61%+10.99%+32.87%
28.6929.47
7,015,101▲ 1 day
NFLXNetflix, Inc.Communication Services82.25+2.24+2.80%+2.88%+14.15%−12.07%
79.4082.33
20,925,817▲ 2 days
ELANElanco Animal Health IncorporatedHealthcare25.07+0.65+2.66%+3.30%−1.97%+8.44%
24.4625.40
3,180,311▲ 3 days
SHOPShopify Inc.Technology153.51+3.71+2.48%+2.20%+31.69%−4.71%
149.34154.66
4,137,326▲ 4 days
FCXFreeport-McMoRan Inc.Basic Materials79.67+1.87+2.40%+17.31%+24.28%+50.86%
76.8079.84
12,576,280▲ 5 days
NEMNewmont CorporationBasic Materials134.91+3.07+2.33%+13.67%+41.47%+30.82%
129.70135.16
5,216,611▲ 5 days
CLFCleveland-Cliffs Inc.Basic Materials11.54+0.24+2.08%−4.88%−5.28%−16.91%
11.2211.58
8,910,667▲ 3 days
PFEPfizer Inc.Healthcare28.52+0.55+1.97%+2.64%+13.98%+16.78%
27.8428.58
23,241,099▲ 1 day
HPEHewlett Packard Enterprise CompanyTechnology53.46+1.03+1.96%−5.85%+9.94%+119.01%
53.0154.67
7,280,904▲ 1 day
UALUnited Airlines Holdings, Inc.Industrials115.77+2.20+1.94%−4.34%−3.97%+0.50%
113.81117.20
2,230,698▲ 3 days
ITUBItaú Unibanco Holding S.A.Financial Services7.67+0.15+1.93%+3.44%−9.18%+6.06%
7.447.67
10,484,272▲ 3 days
NVDANVIDIA CorporationTechnology212.44+3.96+1.90%−5.12%+0.79%+10.52%
210.11214.73
85,402,881▲ 1 day
TQQQProShares UltraPro QQQFinancial Services70.31+1.30+1.88%−4.85%+7.83%+32.33%
69.3771.27
41,261,925▲ 1 day
GOLDGold.com, Inc.Financial Services46.65+0.85+1.86%+9.46%+16.39%+32.83%
44.2046.69
328,828▲ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.35+0.19+1.82%+0.69%+8.78%+8.55%
10.2510.35
2,079,472▲ 1 day
MUMicron Technology, Inc.Technology926.41+15.98+1.76%−3.22%−1.14%+188.81%
916.30946.67
16,139,192▲ 1 day
NIONIO Inc.Consumer Cyclical4.44+0.08+1.72%−3.75%−2.90%−15.18%
4.354.48
26,516,428▲ 1 day
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.85+1.36+1.68%+1.08%+4.46%+17.59%
81.1881.90
5,312,052▲ 1 day
AZNAstraZeneca PLCHealthcare169.50+2.79+1.67%+4.13%−1.51%+82.06%
166.78170.18
2,340,684▲ 3 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.22+1.11+1.67%+1.18%+4.39%+18.16%
66.6367.26
11,260,327▲ 1 day
CTSHCognizant Technology Solutions CorporationTechnology63.23+1.03+1.65%+7.65%+37.64%−22.08%
61.1063.30
3,222,400▲ 3 days
VALEVale S.A.Basic Materials15.29+0.25+1.63%+9.94%+4.08%+16.68%
14.9115.30
15,935,485▲ 5 days
GDXVanEck Gold Miners ETFFinancial Services105.22+1.68+1.62%+16.40%+37.63%+20.77%
101.81105.67
21,128,874▲ 5 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive79.40+1.24+1.59%−4.60%−8.46%+35.11%
75.8679.64
2,720,586▲ 1 day
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology416.57+6.45+1.57%−0.80%+1.66%+28.98%
414.03419.77
5,776,244▲ 1 day
ORCLOracle CorporationTechnology144.60+2.15+1.51%−0.24%+23.88%−26.51%
142.51146.34
10,332,119▲ 1 day
AVTRAvantor, Inc.Healthcare14.47+0.21+1.47%+6.98%+24.65%+24.43%
14.0614.50
3,946,861▲ 1 day
DALDelta Air Lines, Inc.Industrials83.62+1.14+1.38%−3.76%−3.03%+20.37%
82.1384.43
4,104,478▲ 3 days
PCGPG&E CorporationUtilities18.35+0.24+1.33%+1.63%+1.46%+11.93%
18.0318.38
10,932,834▲ 2 days
MSMorgan StanleyFinancial Services216.82+2.74+1.28%−1.63%+0.36%+19.63%
213.37217.33
1,946,728▲ 1 day
CCitigroup Inc.Financial Services133.41+1.69+1.28%−4.31%+0.15%+12.64%
131.50133.68
4,611,983▲ 3 days
MTArcelorMittal S.A.Basic Materials73.50+0.86+1.18%+0.89%+8.81%+54.95%
72.7173.58
881,714▲ 3 days
UBERUber Technologies, Inc.Technology80.18+0.89+1.12%+6.20%+20.25%−4.31%
78.6180.29
10,698,324▲ 5 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.64+0.67+1.11%+0.55%+3.75%+9.29%
60.3060.65
4,101,636▲ 1 day
BMYBristol-Myers Squibb CompanyHealthcare68.02+0.74+1.10%+1.86%+8.36%+28.57%
66.4268.05
4,399,175▲ 3 days
BCSBarclays PLCFinancial Services27.27+0.30+1.09%−1.46%−2.32%+4.70%
26.8727.28
1,353,158▲ 3 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services83.46+0.90+1.09%+1.10%−0.43%−2.60%
82.9783.48
28,494,348▲ 2 days
PINSPinterest, Inc.Communication Services23.71+0.24+1.02%+1.78%+6.06%−11.63%
23.3023.78
5,164,967▲ 3 days
VEAVanguard FTSE Developed Markets ETFFinancial Services73.77+0.71+0.96%+0.93%+4.81%+16.41%
73.3073.80
6,026,069▲ 1 day
FTNTFortinet, Inc.Technology153.40+1.41+0.93%−3.81%−0.25%+95.16%
151.67154.33
2,183,938▲ 1 day
SIRISirius XM Holdings Inc.Communication Services28.71+0.26+0.92%−0.59%−3.66%+43.18%
28.3329.10
1,975,542▲ 1 day
QCOMQUALCOMM IncorporatedTechnology159.94+1.41+0.89%−1.04%−5.05%−7.42%
159.08161.79
4,312,900▲ 1 day
CMCSAComcast CorporationCommunication Services27.25+0.23+0.83%+3.13%+21.19%+1.31%
26.6927.31
11,918,613▲ 3 days
ROKURoku, Inc.Communication Services159.49+1.31+0.83%+0.25%+11.42%+45.49%
157.93159.89
1,447,937▲ 4 days
VTRSViatris Inc.Healthcare16.68+0.14+0.82%+3.05%−3.33%+35.80%
16.4416.69
3,671,473▲ 3 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services113.21+0.89+0.79%+1.67%+5.66%−3.36%
112.30113.28
2,290,303▲ 3 days
TSLATesla, Inc.Consumer Cyclical351.67+2.72+0.78%+3.59%+11.47%−20.34%
349.20357.00
25,690,199▲ 1 day
PYPLPayPal Holdings, Inc.Financial Services62.16+0.48+0.77%+2.07%+9.85%+6.75%
61.0762.39
4,969,159▲ 2 days
LYGLloyds Banking Group plcFinancial Services6.09+0.05+0.75%−0.33%+1.68%+13.53%
6.026.09
7,633,899▲ 3 days
CCLCarnival Corporation & plcConsumer Cyclical25.90+0.19+0.74%−5.72%−2.35%−15.95%
25.7126.29
13,229,981▲ 1 day
MSFTMicrosoft CorporationTechnology490.81+3.50+0.72%+1.37%+27.91%+3.69%
484.30491.62
11,737,065▲ 3 days
BABAAlibaba Group Holding LimitedConsumer Cyclical119.32+0.85+0.72%−7.61%+5.64%−23.23%
117.33119.44
13,978,659▲ 1 day
DDominion Energy, Inc.Utilities67.09+0.48+0.71%−2.92%−6.32%+14.79%
66.2667.17
2,173,249▲ 2 days
AFRMAffirm Holdings, Inc.Financial Services77.42+0.54+0.70%+4.51%+9.47%+3.85%
76.2378.27
1,696,920▲ 1 day
EFAiShares MSCI EAFE ETFFinancial Services108.75+0.71+0.66%+0.71%+4.47%+13.10%
108.24108.81
5,016,865▲ 1 day
DISThe Walt Disney CompanyCommunication Services111.34+0.73+0.66%+6.41%+16.62%−0.36%
109.76111.60
4,685,977▲ 6 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services106.87+0.69+0.65%+0.32%+0.39%−1.01%
106.51106.89
30,086,302▲ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services710.77+4.45+0.63%−1.56%+3.23%+15.47%
707.45714.04
20,809,427▲ 1 day
VODVodafone Group Public Limited CompanyCommunication Services16.08+0.10+0.63%−0.93%+5.48%+22.08%
15.8216.10
1,655,605▲ 2 days
FFord Motor CompanyConsumer Cyclical14.02+0.09+0.61%0.00%−2.04%+7.98%
13.8214.02
21,970,140▲ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services95.39+0.54+0.56%+0.22%+0.66%+1.53%
95.0895.39
3,926,601▲ 3 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services93.51+0.50+0.54%+0.09%+0.32%−0.95%
93.2693.53
6,209,848▲ 2 days
ABEVAmbev S.A.Consumer Defensive2.94+0.01+0.51%+5.04%−4.58%+18.70%
2.882.94
21,546,120▲ 5 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services81.57+0.40+0.49%+0.12%+0.40%−0.32%
81.3781.58
6,723,398▲ 2 days
BKRBaker Hughes CompanyEnergy62.28+0.30+0.48%−3.80%+8.28%+32.43%
61.9463.00
2,685,952▲ 1 day
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services98.00+0.45+0.46%+0.21%+0.44%−0.01%
97.7698.01
4,701,876▲ 2 days
RTXRTX CorporationIndustrials210.16+0.94+0.45%−7.22%−1.35%+12.95%
207.44210.65
2,814,735▲ 1 day
IWMiShares Russell 2000 ETFFinancial Services299.28+1.31+0.44%−0.75%+2.34%+20.28%
297.97299.77
12,900,874▲ 1 day
BNDVanguard Total Bond Market ETFFinancial Services72.68+0.31+0.42%+0.21%+0.43%+0.06%
72.5272.68
6,083,182▲ 2 days
CSCOCisco Systems, Inc.Technology110.69+0.46+0.41%−1.24%−3.45%+46.29%
110.61112.50
7,458,467▲ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services175.41+0.71+0.40%+2.93%+7.46%+13.30%
174.06175.83
4,725,851▲ 3 days
EQTEQT CorporationEnergy54.00+0.21+0.39%+1.22%+1.76%+1.49%
52.5754.51
4,907,418▲ 2 days
CSXCSX CorporationIndustrials51.63+0.19+0.36%+2.39%−3.36%+42.73%
51.1251.88
4,035,819▲ 1 day
NEENextEra Energy, Inc.Utilities84.39+0.29+0.34%−2.46%−6.33%+5.39%
83.3184.55
4,962,477▲ 2 days
ENPHEnphase Energy, Inc.Energy37.31+0.13+0.34%−1.06%+1.31%+10.16%
36.7738.05
2,962,640▲ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services765.99+2.52+0.33%−0.52%+3.32%+12.35%
763.05766.78
23,098,015▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services43.36+0.14+0.32%−1.82%−6.63%+1.43%
43.0743.48
11,697,999▲ 2 days
JDJD.com, Inc.Consumer Cyclical29.29+0.09+0.29%+1.32%−3.28%+2.35%
28.9129.31
3,983,880▲ 1 day
BACBank of America CorporationFinancial Services62.51+0.18+0.28%−2.96%+0.45%+12.63%
61.8762.58
16,731,128▲ 2 days
INTCIntel Corp.Technology87.49+0.23+0.26%−9.75%−5.48%+121.58%
87.3890.18
68,791,965▲ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.90+0.20+0.25%+0.21%+1.08%+2.26%
79.7679.90
24,382,448▲ 3 days
BAThe Boeing CompanyIndustrials210.92+0.46+0.22%−5.65%+0.45%−7.60%
210.11212.94
4,033,140▲ 1 day
GLDSPDR Gold SharesFinancial Services427.62+0.93+0.22%+7.06%+14.73%+7.13%
422.33428.07
11,841,939▲ 5 days
WFCWells Fargo & CompanyFinancial Services84.88+0.16+0.19%−3.07%−1.28%−9.55%
83.8885.10
5,166,392▲ 3 days
PPLPPL CorporationUtilities35.09+0.06+0.16%−1.63%−3.26%+1.33%
34.9635.24
4,184,973▲ 2 days
KMIKinder Morgan, Inc.Energy31.05+0.05+0.15%−5.69%−4.79%+15.07%
30.6231.36
9,062,875▲ 2 days
RFRegions Financial CorporationFinancial Services30.67+0.04+0.13%−3.38%−0.75%+13.23%
30.2930.72
5,543,863▲ 3 days