Company | Name | Price | Volume | Chg $ | Chg % | Trend |
CCJ | Cameco Corporation | 86.32 | 10,164,048 | 8.21 | 10.51 | DOWN 1 days |
AFRM | Affirm Holdings, Inc. | 89.43 | 10,189,621 | 6.35 | 7.64 | UP 1 days |
LI | Li Auto Inc. | 26.17 | 10,161,607 | 1.69 | 6.90 | UP 2 days |
U | Unity Software Inc. | 46.53 | 11,381,964 | 2.98 | 6.84 | UP 2 days |
GOOGL | Alphabet Inc. | 251.61 | 57,646,392 | 10.81 | 4.49 | UP 2 days |
NIO | NIO Inc. | 6.49 | 67,916,351 | 0.27 | 4.34 | UP 2 days |
GOOG | Alphabet Inc. | 251.76 | 29,842,097 | 10.38 | 4.30 | UP 2 days |
TSLA | Tesla, Inc. | 410.04 | 162,651,173 | 14.10 | 3.56 | UP 4 days |
PINS | Pinterest, Inc. | 36.26 | 7,720,387 | 1.23 | 3.51 | UP 1 days |
ORCL | Oracle Corporation | 302.14 | 37,873,166 | 9.96 | 3.41 | DOWN 2 days |
SHOP | Shopify Inc. | 147.89 | 6,694,958 | 4.51 | 3.15 | DOWN 1 days |
UBER | Uber Technologies, Inc. | 98.85 | 18,596,634 | 2.96 | 3.09 | UP 2 days |
INTC | Intel Corporation | 24.77 | 83,620,233 | 0.69 | 2.87 | DOWN 2 days |
CVE | Cenovus Energy Inc. | 17.16 | 15,326,941 | 0.43 | 2.57 | DOWN 2 days |
TQQQ | ProShares UltraPro QQQ | 99.23 | 38,620,277 | 2.47 | 2.55 | UP 8 days |
ITUB | Itaú Unibanco Holding S.A. | 7.14 | 30,031,877 | 0.17 | 2.44 | DOWN 1 days |
LYG | Lloyds Banking Group plc | 4.63 | 5,325,877 | 0.11 | 2.43 | UP 5 days |
XPEV | XPeng Inc. | 21.33 | 6,618,957 | 0.46 | 2.20 | UP 2 days |
FCX | Freeport-McMoRan Inc. | 45.64 | 12,484,727 | 0.92 | 2.06 | DOWN 1 days |
BABA | Alibaba Group Holding Limited | 158.04 | 23,432,404 | 2.98 | 1.92 | DOWN 1 days |
CLF | Cleveland-Cliffs Inc. | 11.89 | 22,764,401 | 0.21 | 1.80 | DOWN 1 days |
PBR | Petróleo Brasileiro S.A. - Petrobras | 12.85 | 19,894,521 | 0.22 | 1.74 | DOWN 2 days |
DOCU | DocuSign, Inc. | 81.57 | 2,748,809 | 1.38 | 1.72 | DOWN 1 days |
FTNT | Fortinet, Inc. | 81.00 | 6,218,870 | 1.32 | 1.66 | DOWN 1 days |
SNAP | Snap Inc. | 7.46 | 141,193,803 | 0.12 | 1.63 | UP 2 days |
AMD | Advanced Micro Devices, Inc. | 161.16 | 36,578,767 | 2.59 | 1.63 | UP 1 days |
RTX | RTX Corporation | 158.37 | 3,886,243 | 2.52 | 1.62 | DOWN 1 days |
BBD | Banco Bradesco S.A. | 3.18 | 56,519,685 | 0.05 | 1.60 | DOWN 1 days |
BCS | Barclays PLC | 21.05 | 7,146,985 | 0.33 | 1.59 | DOWN 1 days |
VALE | Vale S.A. | 10.83 | 22,127,385 | 0.16 | 1.50 | UP 3 days |
AMZN | Amazon.com, Inc. | 231.43 | 32,864,161 | 3.28 | 1.44 | DOWN 3 days |
XLC | Communication Services Select Sector SPDR Fund | 119.00 | 7,226,166 | 1.65 | 1.41 | UP 2 days |
ABEV | Ambev S.A. | 2.33 | 40,682,455 | 0.03 | 1.30 | UP 4 days |
AVGO | Broadcom Inc. | 364.09 | 21,256,197 | 4.22 | 1.17 | UP 1 days |
NFLX | Netflix, Inc. | 1,202.26 | 2,864,508 | 13.82 | 1.16 | DOWN 3 days |
AAPL | Apple Inc. | 236.70 | 42,576,934 | 2.63 | 1.12 | UP 2 days |
MSFT | Microsoft Corporation | 515.42 | 16,987,592 | 5.52 | 1.08 | UP 5 days |
GDX | VanEck Gold Miners ETF | 70.48 | 16,205,558 | 0.73 | 1.05 | DOWN 1 days |
GLD | SPDR Gold Shares | 338.91 | 10,509,564 | 3.49 | 1.04 | UP 1 days |
CVNA | Carvana Co. | 365.35 | 1,472,368 | 3.58 | 0.99 | UP 1 days |
EC | Ecopetrol S.A. | 9.23 | 1,233,903 | 0.09 | 0.98 | DOWN 2 days |
BP | BP p.l.c. | 34.21 | 5,804,151 | 0.32 | 0.94 | DOWN 2 days |
ENPH | Enphase Energy, Inc. | 37.98 | 6,623,504 | 0.35 | 0.93 | UP 2 days |
NOK | Nokia Oyj | 4.55 | 26,410,089 | 0.04 | 0.89 | DOWN 1 days |
D | Dominion Energy, Inc. | 60.58 | 5,462,596 | 0.53 | 0.88 | UP 4 days |
QQQ | Invesco QQQ Trust | 591.68 | 43,809,373 | 5.02 | 0.86 | UP 8 days |
SMCI | Super Micro Computer, Inc. | 45.38 | 22,321,158 | 0.38 | 0.84 | UP 4 days |
MT | ArcelorMittal S.A. | 35.03 | 802,394 | 0.28 | 0.81 | DOWN 1 days |
VEA | Vanguard Developed Markets Index Fund | 60.30 | 22,308,538 | 0.48 | 0.80 | DOWN 1 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 261.38 | 8,115,249 | 2.05 | 0.79 | UP 1 days |
GM | General Motors Company | 58.95 | 4,773,156 | 0.45 | 0.77 | DOWN 1 days |
CSCO | Cisco Systems, Inc. | 67.02 | 16,195,465 | 0.49 | 0.74 | DOWN 2 days |
EEM | iShares MSCI Emerging Markets ETF | 52.64 | 22,043,910 | 0.38 | 0.73 | DOWN 1 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 65.24 | 16,551,473 | 0.45 | 0.69 | DOWN 1 days |
SIRI | Sirius XM Holdings Inc. | 23.44 | 2,107,719 | 0.16 | 0.69 | DOWN 1 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 53.84 | 11,816,562 | 0.36 | 0.67 | DOWN 1 days |
EFA | iShares MSCI EAFE ETF | 93.61 | 17,959,961 | 0.62 | 0.67 | DOWN 1 days |
AVTR | Avantor, Inc. | 12.39 | 7,849,254 | 0.08 | 0.65 | DOWN 1 days |
JPM | JPMorgan Chase & Co. | 308.90 | 7,111,607 | 1.99 | 0.65 | UP 4 days |
ELAN | Elanco Animal Health Incorporated | 18.64 | 7,479,222 | 0.11 | 0.59 | DOWN 1 days |
SPY | SPDR S&P 500 ETF Trust | 660.91 | 63,411,672 | 3.50 | 0.53 | DOWN 1 days |
ET | Energy Transfer LP | 17.54 | 10,345,744 | 0.09 | 0.52 | DOWN 1 days |
XLI | Industrial Select Sector SPDR Fund | 152.28 | 8,685,025 | 0.70 | 0.46 | DOWN 1 days |
HPE | Hewlett Packard Enterprise Company | 24.84 | 18,366,402 | 0.11 | 0.44 | DOWN 1 days |
IWM | iShares Russell 2000 ETF | 239.35 | 32,795,598 | 1.01 | 0.42 | DOWN 1 days |
PFE | Pfizer Inc. | 23.97 | 50,522,583 | 0.10 | 0.42 | DOWN 1 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 95.59 | 5,032,131 | 0.34 | 0.36 | DOWN 1 days |
C | Citigroup Inc. | 99.79 | 10,571,077 | 0.35 | 0.35 | UP 2 days |
MU | Micron Technology, Inc. | 157.77 | 19,813,775 | 0.54 | 0.34 | UP 8 days |
PYPL | PayPal Holdings, Inc. | 67.11 | 9,411,346 | 0.22 | 0.33 | DOWN 1 days |
USB | U.S. Bancorp | 49.29 | 7,729,700 | 0.16 | 0.33 | DOWN 1 days |
BMY | Bristol-Myers Squibb Company | 46.35 | 9,634,949 | 0.15 | 0.32 | DOWN 1 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 112.36 | 22,063,405 | 0.35 | 0.31 | DOWN 1 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 81.19 | 25,852,145 | 0.23 | 0.28 | DOWN 1 days |
JCI | Johnson Controls International plc | 107.81 | 3,914,436 | 0.28 | 0.26 | DOWN 1 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.94 | 9,314,536 | 0.02 | 0.25 | DOWN 1 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 84.54 | 9,822,452 | 0.20 | 0.24 | DOWN 1 days |
XLU | Utilities Select Sector SPDR Fund | 85.70 | 11,347,668 | 0.20 | 0.23 | UP 4 days |
TLT | iShares 20+ Year Treasury Bond ETF | 90.16 | 24,707,053 | 0.21 | 0.23 | DOWN 1 days |
WMT | Walmart Inc. | 103.69 | 10,749,324 | 0.20 | 0.19 | UP 2 days |
BND | Vanguard Total Bond Market Index Fund | 74.71 | 7,186,670 | 0.14 | 0.19 | DOWN 1 days |
XOM | Exxon Mobil Corporation | 112.35 | 12,874,634 | 0.19 | 0.17 | UP 1 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 100.71 | 5,036,665 | 0.17 | 0.17 | DOWN 1 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 97.14 | 4,929,918 | 0.16 | 0.16 | DOWN 1 days |
MS | Morgan Stanley | 156.64 | 4,696,815 | 0.25 | 0.16 | DOWN 1 days |
NEM | Newmont Corporation | 79.36 | 12,096,109 | 0.11 | 0.14 | DOWN 1 days |
FIS | Fidelity National Information Services, Inc. | 66.93 | 4,652,675 | 0.09 | 0.13 | DOWN 1 days |
CVX | Chevron Corporation | 157.31 | 4,938,611 | 0.20 | 0.13 | DOWN 1 days |
MRVL | Marvell Technology, Inc. | 67.43 | 17,126,416 | 0.08 | 0.12 | UP 1 days |
EXC | Exelon Corporation | 43.43 | 5,402,503 | 0.05 | 0.12 | DOWN 1 days |
CSX | CSX Corporation | 32.50 | 7,558,135 | 0.03 | 0.09 | DOWN 1 days |
NKE | NIKE, Inc. | 73.03 | 9,788,211 | 0.03 | 0.04 | DOWN 1 days |
BAC | Bank of America Corporation | 50.59 | 28,990,443 | 0.01 | 0.02 | DOWN 1 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.61 | 8,817,261 | 0.01 | 0.01 | UP 15 days |
F | Ford Motor Company | 11.68 | 47,838,648 | 0.00 | 0.00 | DOWN 1 days |
AMCR | Amcor plc | 8.28 | 24,069,032 | 0.00 | 0.00 | DOWN 1 days |
NVDA | NVIDIA Corporation | 177.75 | 145,985,590 | -0.07 | -0.04 | UP 1 days |
WFC | Wells Fargo & Company | 81.41 | 9,535,782 | -0.05 | -0.06 | UP 2 days |
BA | The Boeing Company | 215.75 | 6,873,385 | -0.19 | -0.09 | DOWN 4 days |
CRM | Salesforce, Inc. | 242.52 | 7,112,812 | -0.24 | -0.10 | DOWN 1 days |