CompanyNamePriceVolumeChg $Chg %Trend
MUMicron Technology, Inc.995.8757,653,868103.9911.66NOCHANGE 2 days
MRVLMarvell Technology, Inc.280.7156,059,19328.1211.13DOWN 2 days
CLFCleveland-Cliffs Inc.13.7114,750,5381.3010.48DOWN 3 days
TQQQProShares - UltraPro QQQ76.01114,024,4856.749.73UP 5 days
UALUnited Airlines Holdings, Inc.112.616,759,1869.839.56DOWN 3 days
INTCIntel Corporation116.96184,349,9819.929.27DOWN 2 days
SMCISuper Micro Computer, Inc.31.97247,660,1392.709.22UP 4 days
ENPHEnphase Energy, Inc.54.934,569,0074.368.62UP 2 days
MTArcelorMittal S.A.69.093,009,8015.288.27DOWN 2 days
CCLCarnival Corporation & plc28.1230,013,2902.138.20DOWN 3 days
AMDAdvanced Micro Devices, Inc.488.4530,192,43036.057.97DOWN 2 days
LUVSouthwest Airlines Co.44.295,154,3693.077.45DOWN 2 days
DALDelta Air Lines, Inc.81.836,885,7195.367.01DOWN 4 days
FCXFreeport-McMoRan Inc.66.3414,628,3754.266.86UP 3 days
GOLDGold.com, Inc.43.29226,3172.536.21UP 2 days
QCOMQUALCOMM Incorporated202.9618,835,55011.766.15DOWN 2 days
BAThe Boeing Company221.636,590,51012.636.04UP 5 days
AFRMAffirm Holdings, Inc.66.494,163,9423.685.86UP 3 days
GDXVanEck Gold Miners ETF77.7233,874,6693.915.30UP 2 days
NOKNokia Oyj14.1092,554,3450.705.22UP 8 days
NEMNewmont Corporation97.599,659,1274.825.20DOWN 3 days
ELANElanco Animal Health Incorporated24.054,734,7741.185.16DOWN 2 days
LYGLloyds Banking Group plc5.4262,729,9160.265.04DOWN 2 days
XPXP Inc.15.658,755,7950.714.75UP 3 days
BCSBarclays PLC24.756,168,7231.114.70UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)12.1411,057,6210.544.66NOCHANGE 37 days
TSLATesla, Inc.399.1544,381,08817.564.60NOCHANGE 2 days
AMCRAmcor plc39.922,969,5801.754.58UP 2 days
NKENIKE, Inc.45.9614,582,0972.004.55DOWN 2 days
FTNTFortinet, Inc.145.066,964,9116.184.45UP 2 days
EEMiShares MSCI Emerging Markets ETF67.5041,090,8972.844.39UP 5 days
IEMGiShares Core MSCI Emerging Markets ETF82.0712,063,7573.454.39DOWN 2 days
DKNGDraftKings Inc.30.0219,152,4041.234.27NOCHANGE 9 days
BBDBanco Bradesco S.A.3.4437,713,0090.144.24UP 4 days
CCJCameco Corporation98.974,148,4893.944.15DOWN 2 days
SESea Limited85.692,303,9853.253.94DOWN 4 days
RTXRTX Corporation184.216,492,7156.803.83UP 5 days
ITUBItaú Unibanco Holding S.A.7.9132,776,9770.293.81UP 4 days
VEAVanguard FTSE Developed Markets ETF71.3116,154,7022.503.63DOWN 2 days
AVGOBroadcom Inc.385.5733,698,20513.473.62UP 2 days
ABEVAmbev S.A.3.2231,909,0930.113.54NOCHANGE 3 days
CCitigroup Inc.138.0712,398,8014.693.52UP 2 days
VTRSViatris Inc.16.3111,070,6210.543.42NOCHANGE 6 days
QQQInvesco QQQ Trust, Series 1717.1268,958,35923.433.38UP 2 days
JCIJohnson Controls International plc144.013,547,0304.653.34DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF175.1510,964,0295.493.24UP 5 days
TSMTaiwan Semiconductor Manufacturing Company Limited421.0713,751,48313.073.20UP 3 days
GLDSPDR Gold Shares386.3212,504,06911.743.13UP 3 days
EFAiShares MSCI EAFE ETF104.7318,602,5153.163.11UP 2 days
EBAYeBay Inc.109.613,250,1173.203.01DOWN 2 days
IWMiShares Russell 2000 ETF290.4141,185,9328.362.96UP 5 days
TEVATeva Pharmaceutical Industries Limited34.565,834,9380.982.92NOCHANGE 2 days
MSMorgan Stanley212.664,596,1326.002.90UP 4 days
VALEVale S.A.15.3627,952,8910.432.88DOWN 2 days
FFord Motor Company14.7145,988,5390.412.87NOCHANGE 2 days
HPEHewlett Packard Enterprise Company46.7919,074,7901.302.86UP 2 days
CSCOCisco Systems, Inc.121.8323,923,5213.032.55UP 2 days
CVSCVS Health Corporation100.4811,668,7212.462.51DOWN 3 days
VWOVanguard FTSE Emerging Markets ETF59.1012,399,8611.382.39DOWN 5 days
BMYBristol-Myers Squibb Company56.906,177,0611.302.34DOWN 2 days
ROKURoku, Inc.119.642,404,0312.702.31UP 2 days
PFEPfizer Inc.26.1745,268,7050.572.23DOWN 2 days
NVDANVIDIA Corporation204.87154,038,0754.452.22UP 2 days
HBANHuntington Bancshares Incorporated17.2125,328,1670.372.20DOWN 2 days
AZNAstraZeneca PLC182.751,392,8863.792.12DOWN 3 days
SHOPShopify Inc.110.478,015,1902.272.10UP 4 days
CSXCSX Corporation47.3711,134,5370.962.07UP 2 days
TFCTruist Financial Corporation50.6811,058,9550.921.85DOWN 2 days
GMGeneral Motors Company80.854,797,8691.451.83UP 2 days
DISThe Walt Disney Company100.357,226,7371.741.76DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust737.7673,232,35212.331.70UP 5 days
KEYKeyCorp22.3312,699,6030.351.59DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF209.7516,386,2363.221.56DOWN 2 days
AMZNAmazon.com, Inc.241.5140,192,0693.511.47DOWN 6 days
FITBFifth Third Bancorp53.426,482,4300.771.46DOWN 3 days
USBU.S. Bancorp57.638,324,2530.821.44DOWN 2 days
MRKMerck & Co., Inc.120.7813,117,8121.691.41UP 5 days
JPMJPMorgan Chase & Co.313.496,303,3334.351.41NOCHANGE 2 days
VODVodafone Group Public Limited Company15.263,070,8860.211.40DOWN 3 days
AAPLApple Inc.295.6342,218,3144.051.39DOWN 3 days
UBERUber Technologies, Inc.69.5520,813,0300.941.37DOWN 2 days
PYPLPayPal Holdings, Inc.41.2414,250,5220.541.33DOWN 4 days
TLTiShares 20+ Year Treasury Bond ETF85.9834,691,5211.101.30DOWN 2 days
BACBank of America Corporation55.1631,705,1360.621.14DOWN 2 days
RFRegions Financial Corporation28.8911,409,6500.311.08DOWN 2 days
ETSYEtsy, Inc.69.443,010,7630.711.03DOWN 3 days
XLCState Street Communication Services Select Sector SPDR ETF112.125,929,1221.111.00UP 2 days
NIONIO Inc.5.2326,449,5150.050.97UP 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.278,079,2820.920.96UP 2 days
GOOGAlphabet Inc.356.5628,432,9933.240.92UP 3 days
SLBSLB N.V.56.009,024,0960.490.88UP 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.0834,523,6400.920.85DOWN 2 days
CVNACarvana Co.67.8210,606,2670.570.85DOWN 4 days
XLVState Street Health Care Select Sector SPDR ETF154.0910,548,8281.240.81UP 3 days
XLFState Street Financial Select Sector SPDR ETF52.6241,109,3100.390.75UP 3 days
BKRBaker Hughes Company63.486,469,6780.460.73DOWN 2 days
PBRPetróleo Brasileiro S.A. - Petrobras18.2415,339,6520.130.72DOWN 3 days
IEFiShares 7-10 Year Treasury Bond ETF94.3411,163,4470.650.69DOWN 3 days
PLTRPalantir Technologies Inc.131.0826,450,1000.870.67DOWN 4 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.5111,333,9840.540.66UP 5 days