CompanyNamePriceVolumeChg $Chg %Trend
AMDAdvanced Micro Devices, Inc.278.2664,477,87920.147.80UP 12 days
NIONIO Inc.6.8839,595,4400.456.92UP 1 days
INTCIntel Corporation68.50107,415,1483.565.48UP 2 days
HPEHewlett Packard Enterprise Company25.8812,978,3591.265.12UP 2 days
ORCLOracle Corporation178.4643,779,2698.655.09UP 5 days
PBRPetrĂ³leo Brasileiro S.A. - Petrobras21.5030,058,5270.964.67UP 1 days
ECEcopetrol S.A.13.762,866,1530.594.48UP 1 days
SMCISuper Micro Computer, Inc.28.4028,698,7861.114.07UP 5 days
BABAAlibaba Group Holding Limited138.6215,873,7325.344.01UP 4 days
VZVerizon Communications Inc.46.7819,393,1851.753.89UP 1 days
CMCSAComcast Corporation29.3527,081,8251.053.71UP 4 days
GOLDGold.com, Inc.46.64619,7571.653.67UP 3 days
FTNTFortinet, Inc.82.405,512,8792.763.47UP 2 days
XPEVXPeng Inc.18.246,305,5050.583.28UP 1 days
BPBP p.l.c.47.6311,776,5051.513.27UP 1 days
NOKNokia Oyj10.2945,782,5400.303.00UP 1 days
ETSYEtsy, Inc.59.612,590,0341.692.92UP 4 days
EQTEQT Corporation58.398,814,7421.632.87UP 2 days
UUnity Software Inc.25.9312,875,0870.672.65UP 5 days
CSCOCisco Systems, Inc.84.5014,474,8792.142.60UP 1 days
ADMArcher-Daniels-Midland Company68.682,073,0901.732.58UP 1 days
HPQHP Inc.19.7212,367,2370.492.55UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)12.1615,789,7120.292.44UP 1 days
CVSCVS Health Corporation76.7910,581,9761.802.40UP 1 days
ROKURoku, Inc.111.872,939,0502.542.32UP 5 days
COPConocoPhillips121.576,803,0172.652.23UP 2 days
MSFTMicrosoft Corporation420.2640,969,8119.042.20UP 4 days
SIRISirius XM Holdings Inc.24.734,645,0230.522.15UP 2 days
CRMSalesforce, Inc.181.2211,694,4723.622.04UP 2 days
LILi Auto Inc.18.522,923,8530.361.98UP 1 days
EBAYeBay Inc.101.964,315,0311.951.95UP 1 days
CVECenovus Energy Inc.25.945,715,9780.491.93UP 1 days
XOMExxon Mobil Corporation151.8511,462,7192.841.91UP 1 days
OXYOccidental Petroleum Corporation56.879,758,5031.041.86UP 2 days
BMYBristol-Myers Squibb Company58.968,217,2121.071.85UP 1 days
CVXChevron Corporation188.185,767,7693.271.77UP 1 days
KRThe Kroger Co.67.773,932,4161.141.71UP 1 days
HALHalliburton Company38.157,155,1330.611.62UP 2 days
XPXP Inc.21.123,638,3340.321.54UP 1 days
CSXCSX Corporation42.7210,627,3570.621.47UP 1 days
XLEState Street Energy Select Sector SPDR ETF56.5831,033,5310.821.47UP 1 days
ADBEAdobe Inc.248.165,198,7813.501.43UP 2 days
TQQQProShares - UltraPro QQQ56.4384,721,5020.781.40UP 12 days
JPMJPMorgan Chase & Co.309.956,097,4824.021.31UP 1 days
XLCState Street Communication Services Select Sector SPDR ETF118.833,688,3681.471.25UP 4 days
DVNDevon Energy Corporation45.786,130,6890.551.22UP 1 days
WFCWells Fargo & Company81.2420,530,9080.951.18UP 1 days
AFRMAffirm Holdings, Inc.60.284,870,1470.661.11UP 4 days
VTRSViatris Inc.14.019,355,3230.151.08UP 1 days
QCOMQUALCOMM Incorporated134.478,135,8381.421.07UP 7 days
ORealty Income Corporation64.643,186,4520.681.06UP 3 days
CCJCameco Corporation120.273,341,0791.160.97UP 2 days
BBDBanco Bradesco S.A.4.1541,106,0920.040.97UP 1 days
BKRBaker Hughes Company60.606,964,4650.530.88UP 1 days
ETEnergy Transfer LP18.877,311,2000.160.86UP 1 days
DISThe Walt Disney Company103.918,117,2810.860.84UP 4 days
MOAltria Group, Inc.64.944,550,6000.520.81UP 1 days
UALUnited Airlines Holdings, Inc.95.035,824,7170.760.81UP 1 days
XLUState Street Utilities Select Sector SPDR ETF46.3526,911,3850.330.72UP 1 days
VODVodafone Group Public Limited Company15.703,735,4060.110.71UP 1 days
NEENextEra Energy, Inc.91.837,728,5870.590.65UP 1 days
CLFCleveland-Cliffs Inc.9.7212,854,5800.060.62UP 4 days
FISFidelity National Information Services, Inc.48.623,400,3420.300.62UP 4 days
NKENIKE, Inc.45.7019,699,0500.260.57UP 4 days
PYPLPayPal Holdings, Inc.49.8113,328,5730.240.48UP 4 days
AMZNAmazon.com, Inc.249.7041,641,9791.200.48UP 1 days
QQQInvesco QQQ Trust, Series 1640.4741,503,6833.070.48UP 12 days
KEYKeyCorp21.6720,898,5890.100.46UP 1 days
IEMGiShares Core MSCI Emerging Markets ETF76.649,270,2060.350.46UP 1 days
XLPState Street Consumer Staples Select Sector SPDR ETF81.4313,271,7250.370.46UP 1 days
RSPInvesco S&P 500 Equal Weight ETF200.649,795,5330.910.46UP 4 days
AVGOBroadcom Inc.398.4718,766,9191.750.44UP 8 days
PLTRPalantir Technologies Inc.142.7643,520,6740.610.43DOWN 1 days
DKNGDraftKings Inc.23.749,857,9060.100.42UP 4 days
EEMiShares MSCI Emerging Markets ETF62.4531,129,4070.250.40UP 1 days
GMGeneral Motors Company78.055,615,1130.270.35UP 1 days
NEMNewmont Corporation113.416,541,8970.370.33UP 1 days
KMIKinder Morgan, Inc.31.797,957,4820.090.28UP 2 days
RFRegions Financial Corporation27.9215,289,9300.070.25UP 2 days
JCIJohnson Controls International plc137.552,912,2740.340.25UP 1 days
SPYState Street SPDR S&P 500 ETF Trust701.6643,439,7511.720.25UP 4 days
CTSHCognizant Technology Solutions Corporation60.534,789,1740.140.23UP 2 days
MUMicron Technology, Inc.457.2333,430,6351.000.22UP 1 days
IWMiShares Russell 2000 ETF269.9530,631,1320.560.21UP 4 days
VWOVanguard FTSE Emerging Markets ETF58.214,726,3470.120.21UP 5 days
DDominion Energy, Inc.62.484,534,5610.100.16UP 1 days
WMTWalmart Inc.124.9010,449,5330.140.11UP 1 days
SESea Limited90.402,771,4580.070.08DOWN 1 days
NFLXNetflix, Inc.107.7956,373,4740.080.07DOWN 1 days
PFEPfizer Inc.27.2118,544,2470.020.07UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.5217,161,9970.010.01UP 3 days
PPLPPL Corporation39.348,343,597-0.02-0.05DOWN 2 days
GLDSPDR Gold Shares440.085,323,093-0.38-0.09DOWN 2 days
VEAVanguard FTSE Developed Markets ETF68.637,170,743-0.07-0.10DOWN 2 days
GDXVanEck Gold Miners ETF97.6612,522,203-0.11-0.11DOWN 2 days
PCGPG&E Corporation17.3717,653,764-0.02-0.12DOWN 5 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.3537,728,009-0.11-0.14DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF99.486,913,069-0.14-0.14DOWN 2 days
BNDVanguard Total Bond Market ETF73.777,519,581-0.11-0.15DOWN 2 days
KOThe Coca-Cola Company75.188,539,384-0.13-0.17DOWN 5 days