Company | Name | Price | Volume | Chg $ | Chg % | Trend |
TQQQ | ProShares UltraPro QQQ | 70.85 | 61,973,412 | 4.53 | 6.83 | DOWN 1 days |
TSLA | Tesla, Inc. | 362.11 | 106,286,293 | 22.77 | 6.71 | DOWN 1 days |
CCL | Carnival Corporation & plc | 23.64 | 24,174,925 | 1.39 | 6.22 | DOWN 1 days |
ETSY | Etsy, Inc. | 50.40 | 4,007,035 | 2.80 | 5.89 | DOWN 1 days |
MRVL | Marvell Technology, Inc. | 64.15 | 19,515,913 | 3.46 | 5.70 | DOWN 1 days |
LUV | Southwest Airlines Co. | 32.65 | 9,107,582 | 1.70 | 5.48 | DOWN 5 days |
U | Unity Software Inc. | 21.87 | 8,911,099 | 1.12 | 5.40 | DOWN 1 days |
SHOP | Shopify Inc. | 106.86 | 6,218,395 | 5.35 | 5.27 | DOWN 1 days |
TEVA | Teva Pharmaceutical Industries Limited | 17.83 | 12,017,753 | 0.87 | 5.10 | UP 2 days |
UAL | United Airlines Holdings, Inc. | 78.00 | 6,170,478 | 3.35 | 4.49 | DOWN 1 days |
NKE | NIKE, Inc. | 62.62 | 11,913,421 | 2.60 | 4.33 | DOWN 1 days |
SMCI | Super Micro Computer, Inc. | 41.76 | 35,878,864 | 1.67 | 4.17 | DOWN 5 days |
ROKU | Roku, Inc. | 71.85 | 2,608,489 | 2.84 | 4.11 | DOWN 1 days |
ELAN | Elanco Animal Health Incorporated | 13.18 | 5,781,687 | 0.52 | 4.11 | DOWN 1 days |
AFRM | Affirm Holdings, Inc. | 51.21 | 4,630,070 | 1.91 | 3.87 | UP 2 days |
AMD | Advanced Micro Devices, Inc. | 114.33 | 31,955,088 | 4.02 | 3.64 | DOWN 5 days |
ORCL | Oracle Corporation | 161.65 | 5,641,302 | 5.68 | 3.64 | DOWN 1 days |
VTRS | Viatris Inc. | 8.59 | 8,338,880 | 0.30 | 3.56 | DOWN 1 days |
AVTR | Avantor, Inc. | 13.14 | 10,371,837 | 0.45 | 3.51 | DOWN 1 days |
DAL | Delta Air Lines, Inc. | 49.48 | 9,096,050 | 1.56 | 3.24 | DOWN 1 days |
XP | XP Inc. | 19.24 | 4,706,663 | 0.60 | 3.19 | DOWN 1 days |
C | Citigroup Inc. | 75.34 | 9,143,599 | 2.25 | 3.07 | DOWN 1 days |
NVDA | NVIDIA Corporation | 135.28 | 163,290,792 | 3.99 | 3.04 | DOWN 1 days |
JCI | Johnson Controls International plc | 100.93 | 3,596,289 | 2.94 | 3.00 | UP 2 days |
MU | Micron Technology, Inc. | 96.14 | 13,002,268 | 2.77 | 2.97 | DOWN 4 days |
MT | ArcelorMittal S.A. | 31.25 | 1,274,394 | 0.89 | 2.92 | UP 1 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 197.37 | 10,488,214 | 5.39 | 2.81 | DOWN 1 days |
HBAN | Huntington Bancshares Incorporated | 15.74 | 17,614,164 | 0.42 | 2.74 | DOWN 1 days |
CCJ | Cameco Corporation | 60.27 | 12,816,534 | 1.58 | 2.69 | UP 2 days |
CVNA | Carvana Co. | 312.29 | 2,772,448 | 8.18 | 2.69 | UP 2 days |
GOOGL | Alphabet Inc. | 172.97 | 31,446,412 | 4.50 | 2.67 | DOWN 1 days |
HPE | Hewlett Packard Enterprise Company | 17.89 | 9,959,625 | 0.47 | 2.67 | DOWN 1 days |
AVGO | Broadcom Inc. | 234.80 | 12,245,929 | 6.08 | 2.66 | DOWN 1 days |
GOOG | Alphabet Inc. | 174.04 | 20,580,095 | 4.45 | 2.62 | DOWN 1 days |
AAPL | Apple Inc. | 200.15 | 43,655,753 | 4.88 | 2.50 | DOWN 8 days |
SNAP | Snap Inc. | 8.44 | 18,897,958 | 0.21 | 2.49 | DOWN 1 days |
IWM | iShares Russell 2000 ETF | 207.55 | 25,511,215 | 4.99 | 2.46 | DOWN 3 days |
MS | Morgan Stanley | 129.13 | 4,166,711 | 3.06 | 2.42 | DOWN 1 days |
FITB | Fifth Third Bancorp | 38.10 | 2,385,901 | 0.90 | 2.41 | DOWN 5 days |
INTC | Intel Corporation | 20.53 | 53,928,960 | 0.48 | 2.39 | DOWN 5 days |
AMZN | Amazon.com, Inc. | 205.66 | 27,943,342 | 4.67 | 2.32 | DOWN 1 days |
BBD | Banco Bradesco S.A. | 2.87 | 30,531,407 | 0.07 | 2.32 | UP 2 days |
QQQ | Invesco QQQ Trust | 520.98 | 41,691,854 | 11.74 | 2.31 | DOWN 1 days |
DIS | The Walt Disney Company | 112.24 | 6,500,669 | 2.52 | 2.30 | DOWN 1 days |
AMCR | Amcor plc | 9.17 | 21,254,664 | 0.21 | 2.29 | DOWN 4 days |
PYPL | PayPal Holdings, Inc. | 71.44 | 7,292,962 | 1.59 | 2.28 | DOWN 3 days |
BAC | Bank of America Corporation | 44.14 | 27,370,513 | 0.94 | 2.18 | DOWN 1 days |
MSFT | Microsoft Corporation | 459.97 | 14,700,968 | 9.79 | 2.17 | DOWN 1 days |
NFLX | Netflix, Inc. | 1,210.50 | 2,108,160 | 25.11 | 2.12 | DOWN 2 days |
CTSH | Cognizant Technology Solutions Corporation | 80.73 | 1,288,506 | 1.61 | 2.03 | DOWN 4 days |
SPY | SPDR S&P 500 ETF Trust | 590.60 | 63,361,907 | 11.49 | 1.98 | DOWN 1 days |
FIS | Fidelity National Information Services, Inc. | 79.76 | 1,506,440 | 1.54 | 1.97 | DOWN 4 days |
RF | Regions Financial Corporation | 21.65 | 4,047,496 | 0.41 | 1.93 | DOWN 1 days |
CSX | CSX Corporation | 31.41 | 13,115,246 | 0.59 | 1.91 | UP 2 days |
QCOM | QUALCOMM Incorporated | 148.06 | 5,340,910 | 2.68 | 1.84 | DOWN 3 days |
RSP | Invesco S&P 500 Equal Weight ETF | 177.45 | 7,163,846 | 3.12 | 1.79 | DOWN 5 days |
USB | U.S. Bancorp | 43.71 | 4,812,732 | 0.77 | 1.78 | DOWN 1 days |
EQT | EQT Corporation | 56.58 | 3,613,142 | 0.97 | 1.74 | DOWN 3 days |
XLI | Industrial Select Sector SPDR Fund | 143.29 | 10,789,798 | 2.46 | 1.74 | DOWN 4 days |
XLF | Financial Select Sector SPDR Fund | 50.91 | 30,191,004 | 0.86 | 1.71 | DOWN 4 days |
DOCU | DocuSign, Inc. | 86.06 | 1,308,126 | 1.45 | 1.71 | DOWN 1 days |
TFC | Truist Financial Corporation | 39.93 | 4,244,269 | 0.65 | 1.65 | DOWN 1 days |
PINS | Pinterest, Inc. | 31.41 | 7,297,041 | 0.51 | 1.65 | DOWN 3 days |
JPM | JPMorgan Chase & Co. | 264.98 | 5,415,220 | 4.27 | 1.64 | UP 1 days |
XLC | Communication Services Select Sector SPDR Fund | 101.79 | 3,207,062 | 1.60 | 1.60 | DOWN 4 days |
CMCSA | Comcast Corporation | 35.06 | 11,968,646 | 0.54 | 1.56 | DOWN 3 days |
X | United States Steel Corporation | 52.82 | 39,069,023 | 0.81 | 1.56 | UP 3 days |
SIRI | Sirius XM Holdings Inc. | 22.18 | 1,644,592 | 0.34 | 1.54 | DOWN 1 days |
TLT | iShares 20+ Year Treasury Bond ETF | 85.84 | 45,519,482 | 1.29 | 1.52 | UP 2 days |
FTNT | Fortinet, Inc. | 104.69 | 2,993,932 | 1.53 | 1.48 | DOWN 1 days |
FCX | Freeport-McMoRan Inc. | 39.59 | 8,916,770 | 0.57 | 1.46 | UP 1 days |
ADM | Archer-Daniels-Midland Company | 48.64 | 1,341,196 | 0.70 | 1.46 | DOWN 3 days |
WFC | Wells Fargo & Company | 73.89 | 8,393,198 | 1.06 | 1.45 | DOWN 1 days |
BCS | Barclays PLC | 17.90 | 8,322,212 | 0.25 | 1.42 | UP 2 days |
EFA | iShares MSCI EAFE ETF | 89.27 | 9,706,238 | 1.23 | 1.40 | UP 1 days |
VEA | Vanguard Developed Markets Index Fund | 55.79 | 11,747,979 | 0.76 | 1.37 | UP 1 days |
DKNG | DraftKings Inc. | 35.56 | 5,623,771 | 0.48 | 1.35 | UP 1 days |
ADBE | Adobe Inc. | 413.12 | 1,830,529 | 5.43 | 1.33 | DOWN 1 days |
XLV | Health Care Select Sector SPDR Fund | 132.08 | 9,962,641 | 1.74 | 1.33 | DOWN 3 days |
CRM | Salesforce, Inc. | 276.74 | 9,087,942 | 3.61 | 1.32 | DOWN 1 days |
SCHW | The Charles Schwab Corporation | 88.55 | 4,614,247 | 1.15 | 1.32 | UP 1 days |
UBER | Uber Technologies, Inc. | 88.90 | 14,959,748 | 1.15 | 1.31 | DOWN 4 days |
RTX | RTX Corporation | 134.08 | 3,200,966 | 1.73 | 1.31 | DOWN 4 days |
WMT | Walmart Inc. | 97.58 | 12,569,714 | 1.24 | 1.29 | UP 1 days |
ITUB | Itaú Unibanco Holding S.A. | 6.74 | 37,927,149 | 0.09 | 1.28 | UP 1 days |
ENPH | Enphase Energy, Inc. | 40.14 | 5,218,005 | 0.50 | 1.26 | UP 1 days |
EC | Ecopetrol S.A. | 8.72 | 1,460,561 | 0.11 | 1.22 | UP 2 days |
NOK | Nokia Oyj | 5.41 | 16,195,579 | 0.07 | 1.22 | DOWN 1 days |
PFE | Pfizer Inc. | 23.60 | 25,601,325 | 0.28 | 1.18 | UP 1 days |
HPQ | HP Inc. | 28.30 | 7,312,283 | 0.32 | 1.14 | DOWN 5 days |
KMI | Kinder Morgan, Inc. | 28.18 | 11,384,379 | 0.32 | 1.13 | UP 1 days |
PG | The Procter & Gamble Company | 167.61 | 7,763,226 | 1.75 | 1.06 | UP 1 days |
BKR | Baker Hughes Company | 37.12 | 4,596,705 | 0.38 | 1.02 | UP 1 days |
O | Realty Income Corporation | 56.10 | 3,096,901 | 0.57 | 1.02 | UP 1 days |
XLP | Consumer Staples Select Sector SPDR Fund | 82.35 | 10,695,624 | 0.75 | 0.91 | UP 1 days |
CSCO | Cisco Systems, Inc. | 63.69 | 10,780,167 | 0.58 | 0.91 | DOWN 1 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 107.24 | 27,171,543 | 0.96 | 0.90 | UP 2 days |
CVX | Chevron Corporation | 137.75 | 6,999,544 | 1.21 | 0.89 | UP 1 days |
SE | Sea Limited | 165.41 | 4,508,615 | 1.35 | 0.82 | UP 1 days |
XLE | Energy Select Sector SPDR Fund | 82.65 | 8,440,450 | 0.66 | 0.80 | UP 1 days |