| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY | Etsy, Inc. | Consumer Cyclical | 87.03 | +6.00 | +7.40% | +8.84% | +7.95% | +51.94% | 80.3187.06 | 4,500,892 | ▼ 3 days | |
| SNAP | Snap Inc. | Communication Services | 5.53 | +0.29 | +5.53% | +8.22% | +27.13% | −31.98% | 5.175.56 | 43,721,196 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.47 | +2.38 | +3.60% | +5.03% | −6.19% | +23.28% | 66.7068.73 | 10,100,932 | ▼ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 72.33 | +2.42 | +3.46% | +11.28% | +19.63% | −9.64% | 69.8272.77 | 9,609,973 | ▼ 4 days | |
| VALE | Vale S.A. | Basic Materials | 15.04 | +0.45 | +3.08% | +9.94% | +4.08% | +16.68% | 14.6215.22 | 48,222,496 | ▼ 2 days | |
| PCG | PG&E Corporation | Utilities | 18.11 | +0.51 | +2.90% | +1.63% | +1.46% | +11.93% | 17.6018.14 | 21,800,516 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 107.08 | +2.95 | +2.83% | +4.70% | −2.11% | +23.75% | 103.75107.37 | 3,826,319 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 106.49 | +2.79 | +2.69% | −7.34% | −2.49% | −4.95% | 104.00106.60 | 33,448,448 | ▼ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 110.61 | +2.83 | +2.63% | +6.41% | +16.62% | −0.36% | 108.08111.87 | 12,662,633 | ▼ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 59.08 | +1.18 | +2.04% | +4.86% | +4.60% | −4.54% | 58.1659.20 | 4,675,032 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 35.04 | +0.66 | +1.92% | −1.63% | −3.26% | +1.33% | 34.4135.07 | 8,444,187 | ▼ 3 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 24.42 | +0.45 | +1.88% | +3.30% | −1.97% | +8.44% | 24.0324.54 | 3,952,064 | ▼ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 87.45 | +1.46 | +1.70% | +2.19% | +3.95% | +13.97% | 86.4587.47 | 9,074,052 | ▲ 2 days | |
| XP | XP Inc. | Financial Services | 17.07 | +0.26 | +1.55% | +7.77% | +2.28% | +6.89% | 16.5817.60 | 4,524,559 | ▲ 3 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 77.80 | +1.14 | +1.49% | +17.31% | +24.28% | +50.86% | 76.1178.88 | 21,435,731 | ▲ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.15 | +0.70 | +1.42% | +3.32% | +8.13% | +29.99% | 49.3650.28 | 19,427,572 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.92 | +0.04 | +1.39% | +5.04% | −4.58% | +18.70% | 2.862.95 | 26,633,253 | ▼ 3 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 356.39 | +4.81 | +1.37% | −1.89% | +0.90% | +11.05% | 352.82358.28 | 4,159,830 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.54 | +0.22 | +1.35% | +3.05% | −3.33% | +35.80% | 16.1916.58 | 4,873,822 | ▼ 6 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 262.07 | +3.44 | +1.33% | +1.01% | +12.91% | +15.70% | 259.05263.32 | 27,748,084 | ▼ 6 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.59 | +1.91 | +1.32% | +2.18% | −0.56% | +5.68% | 145.00146.80 | 6,793,912 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.22 | +0.74 | +1.29% | +0.66% | +3.39% | +6.90% | 57.6458.38 | 30,767,033 | ▲ 3 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.15 | +0.04 | +1.29% | +3.62% | −12.50% | −2.48% | 3.083.18 | 16,900,015 | ▲ 4 days | |
| EXC | Exelon Corporation | Utilities | 44.34 | +0.56 | +1.28% | −2.14% | −6.71% | +2.78% | 43.8044.42 | 4,848,759 | ▲ 3 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 113.65 | +1.35 | +1.20% | +1.76% | +11.78% | +12.99% | 112.51114.53 | 8,274,032 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 94.11 | +1.09 | +1.17% | −0.84% | −12.65% | +20.19% | 92.5494.19 | 8,495,290 | ▼ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.22 | +0.45 | +1.05% | −1.82% | −6.63% | +1.43% | 42.7043.26 | 19,996,542 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 84.72 | +0.88 | +1.05% | −3.07% | −1.28% | −9.55% | 84.0285.68 | 7,948,754 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.33 | +0.64 | +1.04% | −2.96% | +0.45% | +12.63% | 61.5262.76 | 26,634,335 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 273.04 | +2.80 | +1.04% | +0.71% | +3.66% | +33.14% | 268.57273.98 | 5,410,339 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 91.99 | +0.89 | +0.98% | +3.57% | +11.84% | +34.86% | 91.4592.49 | 14,288,347 | ▲ 3 days | |
| GOOGL | Alphabet Inc. | Communication Services | 348.06 | +3.24 | +0.94% | +1.12% | +8.86% | +10.59% | 342.49351.60 | 25,427,068 | ▲ 3 days | |
| O | Realty Income Corporation | Real Estate | 63.17 | +0.57 | +0.91% | +1.54% | −3.29% | +13.62% | 62.7563.41 | 3,890,204 | ▲ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 62.56 | +0.56 | +0.90% | +4.25% | +24.03% | −3.53% | 61.3162.99 | 1,683,015 | ▼ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.71 | +0.50 | +0.89% | +0.59% | −6.97% | +3.15% | 56.3857.21 | 5,626,454 | ▲ 4 days | |
| MSFT | Microsoft Corporation | Technology | 487.31 | +4.07 | +0.84% | +1.37% | +27.91% | +3.69% | 481.86490.61 | 15,664,208 | ▲ 3 days | |
| GOOG | Alphabet Inc. | Communication Services | 344.59 | +2.84 | +0.83% | +0.97% | +7.99% | +9.42% | 339.62348.08 | 15,921,593 | ▲ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.32 | +0.92 | +0.83% | +1.67% | +5.66% | −3.36% | 111.40112.81 | 4,133,072 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 40.71 | +0.33 | +0.82% | −4.19% | −9.69% | −0.56% | 40.2441.13 | 5,805,136 | ▼ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 426.69 | +3.33 | +0.79% | +7.06% | +14.73% | +7.13% | 424.20429.42 | 18,679,620 | ▲ 3 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.81 | +0.39 | +0.77% | −3.05% | −0.86% | +5.31% | 50.4851.39 | 4,130,363 | ▼ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 30.63 | +0.22 | +0.72% | −3.38% | −0.75% | +13.23% | 30.4731.04 | 9,863,372 | ▼ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 103.54 | +0.71 | +0.69% | +16.40% | +37.63% | +20.77% | 101.53104.66 | 22,610,935 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 27.02 | +0.17 | +0.63% | +3.13% | +21.19% | +1.31% | 26.8427.18 | 14,925,261 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 79.29 | +0.49 | +0.62% | +6.20% | +20.25% | −4.31% | 77.9079.52 | 11,822,945 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.56 | +0.51 | +0.62% | +1.10% | −0.43% | −2.60% | 82.4582.88 | 28,983,847 | ▲ 5 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 72.64 | +0.44 | +0.61% | +0.89% | +8.81% | +54.95% | 72.4273.98 | 1,392,395 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 62.42 | +0.37 | +0.60% | −3.66% | −2.42% | +17.95% | 61.9862.95 | 5,294,233 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 84.10 | +0.45 | +0.54% | −2.46% | −6.33% | +5.39% | 83.2484.19 | 7,577,425 | ▼ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.52 | +0.04 | +0.53% | +3.44% | −9.18% | +6.06% | 7.377.59 | 14,525,908 | ▲ 4 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 62.20 | +0.33 | +0.53% | +7.65% | +37.64% | −22.08% | 61.4462.42 | 4,055,454 | ▼ 3 days | |
| NFLX | Netflix, Inc. | Communication Services | 80.01 | +0.42 | +0.53% | +2.88% | +14.15% | −12.07% | 79.0280.62 | 20,767,266 | ▲ 2 days | |
| BCS | Barclays PLC | Financial Services | 26.97 | +0.14 | +0.52% | −1.46% | −2.32% | +4.70% | 26.8427.03 | 2,481,297 | ▲ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 166.71 | +0.73 | +0.44% | +4.13% | −1.51% | +82.06% | 163.97167.08 | 2,780,123 | ▼ 3 days | |
| ROKU | Roku, Inc. | Communication Services | 158.18 | +0.69 | +0.44% | +0.25% | +11.42% | +45.49% | 157.26158.61 | 1,483,291 | ▲ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 67.28 | +0.27 | +0.40% | +1.86% | +8.36% | +28.57% | 66.4567.41 | 5,420,956 | ▼ 2 days | |
| SHOP | Shopify Inc. | Technology | 149.80 | +0.55 | +0.37% | +2.20% | +31.69% | −4.71% | 146.80151.63 | 5,501,724 | ▲ 4 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 113.57 | +0.40 | +0.35% | −4.34% | −3.97% | +0.50% | 112.65116.11 | 2,418,005 | ▼ 3 days | |
| ADBE | Adobe Inc. | Technology | 276.27 | +0.97 | +0.35% | +4.99% | +22.73% | −17.11% | 273.25279.00 | 3,440,276 | ▲ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.04 | +0.02 | +0.33% | −0.33% | +1.68% | +13.53% | 6.026.08 | 14,853,691 | ▼ 2 days | |
| AAPL | Apple Inc. | Technology | 310.34 | +0.99 | +0.32% | +0.10% | −6.73% | +14.82% | 309.97313.36 | 32,498,938 | ▼ 3 days | |
| PINS | Pinterest, Inc. | Communication Services | 23.47 | +0.07 | +0.30% | +1.78% | +6.06% | −11.63% | 22.8623.68 | 11,455,912 | ▲ 7 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.30 | +0.03 | +0.27% | −4.88% | −5.28% | −16.91% | 11.2312.33 | 21,392,155 | ▼ 3 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.18 | +0.26 | +0.25% | +0.32% | +0.39% | −1.01% | 106.10106.33 | 22,987,046 | ▲ 4 days | |
| SLB | Slb N.V. | Energy | 54.00 | +0.13 | +0.24% | +1.48% | +3.01% | +35.81% | 52.5254.09 | 11,105,115 | ▲ 3 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 61.68 | +0.13 | +0.21% | +2.07% | +9.85% | +6.75% | 61.4762.18 | 8,236,743 | ▼ 4 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.55 | +0.20 | +0.21% | +0.21% | +0.44% | −0.01% | 97.4697.63 | 5,009,472 | ▲ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.01 | +0.19 | +0.20% | +0.09% | +0.32% | −0.95% | 92.9493.14 | 5,580,726 | ▲ 5 days | |
| NEM | Newmont Corporation | Basic Materials | 131.84 | +0.26 | +0.20% | +13.67% | +41.47% | +30.82% | 129.16133.72 | 6,333,181 | ▼ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.37 | +0.14 | +0.19% | +0.21% | +0.43% | +0.06% | 72.3072.43 | 6,782,049 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.17 | +0.12 | +0.15% | +0.12% | +0.40% | −0.32% | 81.0981.24 | 6,271,344 | ▲ 5 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.90 | +0.08 | +0.15% | −4.17% | −4.37% | +16.93% | 54.7055.74 | 4,458,170 | ▼ 3 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 41.40 | +0.06 | +0.15% | +1.10% | −0.26% | −35.63% | 41.2742.20 | 4,823,801 | ▲ 4 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.85 | +0.13 | +0.14% | +0.22% | +0.66% | +1.53% | 94.8195.02 | 1,328,339 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 53.79 | +0.07 | +0.13% | +1.22% | +1.76% | +1.49% | 53.3454.32 | 6,302,570 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.98 | +0.02 | +0.13% | −0.93% | +5.48% | +22.08% | 15.8016.01 | 2,292,602 | ▼ 3 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 221.93 | +0.26 | +0.12% | +0.97% | +3.91% | +16.01% | 221.26222.32 | 4,737,925 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.70 | +0.09 | +0.11% | +0.21% | +1.08% | +2.26% | 79.5879.71 | 19,640,562 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 82.48 | +0.07 | +0.08% | −3.76% | −3.03% | +20.37% | 82.1584.32 | 4,076,997 | ▼ 4 days | |
| KMI | Kinder Morgan, Inc. | Energy | 31.00 | +0.02 | +0.06% | −5.69% | −4.79% | +15.07% | 30.5131.14 | 13,104,307 | ▼ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.04 | +0.01 | +0.06% | −3.51% | −1.84% | −0.64% | 16.9817.36 | 20,248,170 | ▼ 2 days | |
| C | Citigroup Inc. | Financial Services | 131.72 | +0.07 | +0.05% | −4.31% | +0.15% | +12.64% | 131.01132.64 | 7,402,399 | ▲ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 174.70 | +0.08 | +0.05% | +2.93% | +7.46% | +13.30% | 173.33174.92 | 5,871,305 | ▲ 3 days | |
| D | Dominion Energy, Inc. | Utilities | 66.61 | +0.01 | +0.02% | −2.92% | −6.32% | +14.79% | 66.3166.95 | 5,358,538 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.61 | +0.01 | +0.01% | +0.05% | +0.30% | +2.28% | 91.6091.61 | 5,981,514 | ▼ 2 days | |
| KEY | KeyCorp | Financial Services | 21.87 | 0.00 | 0.00% | −4.04% | −3.44% | +6.27% | 21.7622.17 | 11,167,835 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 40.75 | −0.01 | −0.02% | +1.72% | −2.28% | −34.59% | 40.6741.34 | 18,777,070 | ▼ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 142.99 | −0.06 | −0.04% | −4.47% | −0.27% | +17.59% | 140.80143.50 | 2,353,422 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 209.06 | −0.11 | −0.05% | +6.59% | +27.74% | −17.15% | 207.39213.17 | 8,387,230 | ▼ 3 days | |
| MS | Morgan Stanley | Financial Services | 214.08 | −0.12 | −0.06% | −1.63% | +0.36% | +19.63% | 213.22216.30 | 3,368,423 | ▲ 4 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 25.71 | −0.02 | −0.08% | −5.72% | −2.35% | −15.95% | 25.5526.42 | 20,251,754 | ▼ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.03 | −0.21 | −0.19% | +0.71% | +4.47% | +13.10% | 107.78108.19 | 6,075,666 | ▲ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 76.88 | −0.15 | −0.19% | +4.51% | +9.47% | +3.85% | 76.5578.73 | 2,319,417 | ▲ 3 days | |
| CCJ | Cameco Corporation | Energy | 102.27 | −0.24 | −0.23% | +6.50% | +16.40% | +3.76% | 100.29103.73 | 1,963,649 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 51.44 | −0.15 | −0.29% | +2.39% | −3.36% | +42.73% | 51.2352.00 | 10,254,675 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 763.47 | −2.25 | −0.29% | −0.52% | +3.32% | +12.35% | 762.08765.22 | 31,551,112 | ▲ 5 days | |
| RTX | RTX Corporation | Industrials | 209.22 | −0.69 | −0.33% | −7.22% | −1.35% | +12.95% | 207.75210.89 | 3,796,302 | ▲ 5 days | |
| PFE | Pfizer Inc. | Healthcare | 27.97 | −0.10 | −0.36% | +2.64% | +13.98% | +16.78% | 27.8128.16 | 22,241,394 | ▼ 2 days | |
| MDT | Medtronic plc | Healthcare | 92.90 | −0.45 | −0.48% | +0.88% | +11.65% | −1.61% | 92.6694.05 | 5,652,530 | ▲ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.06 | −0.36 | −0.49% | +0.93% | +4.81% | +16.41% | 72.8673.23 | 10,568,824 | ▼ 2 days |