CompanyNamePriceVolumeChg $Chg %Trend
INTCIntel Corporation133.99233,906,55512.8910.64DOWN 2 days
SMCISuper Micro Computer, Inc.30.6668,325,3322.8810.37UP 4 days
ENPHEnphase Energy, Inc.52.2813,979,2104.509.42UP 2 days
MUMicron Technology, Inc.1,133.9964,642,53890.808.70NOCHANGE 2 days
MRVLMarvell Technology, Inc.310.58250,989,36021.047.27DOWN 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited462.1225,817,10629.976.94UP 3 days
TQQQProShares - UltraPro QQQ82.8761,062,9715.336.87UP 5 days
QCOMQUALCOMM Incorporated226.1147,081,54413.146.17DOWN 2 days
CVNACarvana Co.66.5614,501,8003.705.89DOWN 4 days
ECEcopetrol S.A.16.585,612,6960.915.81UP 2 days
AMDAdvanced Micro Devices, Inc.537.3743,805,64524.894.86DOWN 2 days
AVGOBroadcom Inc.411.3545,076,05218.454.70UP 2 days
AFRMAffirm Holdings, Inc.73.924,486,4643.194.51UP 3 days
UUnity Software Inc.27.489,451,6631.013.82UP 3 days
ELANElanco Animal Health Incorporated24.2210,244,0000.833.55DOWN 2 days
EEMiShares MSCI Emerging Markets ETF70.7949,998,0972.233.25UP 5 days
CCLCarnival Corporation & plc30.8731,480,6400.963.21DOWN 3 days
IEMGiShares Core MSCI Emerging Markets ETF85.6310,058,9992.613.14DOWN 2 days
DISThe Walt Disney Company103.8922,049,4783.033.00DOWN 2 days
NVDANVIDIA Corporation210.69241,272,0136.042.95UP 2 days
AMZNAmazon.com, Inc.244.3975,624,4156.892.90DOWN 6 days
LUVSouthwest Airlines Co.47.9711,291,3631.312.81DOWN 2 days
QQQInvesco QQQ Trust, Series 1740.6250,154,59518.112.51UP 2 days
DALDelta Air Lines, Inc.84.1814,843,8141.932.35DOWN 4 days
NKENIKE, Inc.45.2032,320,2911.012.29DOWN 2 days
UALUnited Airlines Holdings, Inc.118.326,761,7512.492.15DOWN 3 days
DOCUDocuSign, Inc.43.479,475,1650.892.09DOWN 2 days
IWMiShares Russell 2000 ETF295.5932,463,1555.711.97UP 5 days
CSCOCisco Systems, Inc.119.5452,284,3532.211.88UP 2 days
VWOVanguard FTSE Emerging Markets ETF60.777,991,3721.031.72DOWN 5 days
ETSYEtsy, Inc.73.953,876,7801.121.54DOWN 3 days
MDTMedtronic plc79.3422,656,8561.201.54UP 2 days
GOOGAlphabet Inc.367.4629,339,1185.361.48UP 3 days
HPQHP Inc.23.5031,304,2360.321.38DOWN 2 days
AVTRAvantor, Inc.9.588,042,3240.121.27UP 5 days
NEENextEra Energy, Inc.86.7519,306,5591.021.19NOCHANGE 2 days
GOOGLAlphabet Inc.368.0344,470,0704.241.17UP 3 days
SPYState Street SPDR S&P 500 ETF Trust746.7480,875,6577.681.04UP 5 days
TSLATesla, Inc.400.4958,384,7134.111.04NOCHANGE 2 days
UBERUber Technologies, Inc.71.6427,203,3300.731.03DOWN 2 days
PYPLPayPal Holdings, Inc.42.5127,215,2350.431.02DOWN 4 days
VEAVanguard FTSE Developed Markets ETF72.318,922,2370.690.96DOWN 2 days
JCIJohnson Controls International plc144.826,996,8601.200.84DOWN 2 days
KMIKinder Morgan, Inc.31.5918,944,7100.260.83DOWN 2 days
CCJCameco Corporation106.493,099,5150.820.78DOWN 2 days
AMCRAmcor plc41.086,421,3360.310.76UP 2 days
XLIState Street Industrial Select Sector SPDR ETF180.918,059,1871.310.73UP 5 days
FFord Motor Company14.0688,711,7280.100.72NOCHANGE 2 days
SHOPShopify Inc.108.8510,064,1410.760.70UP 4 days
AAPLApple Inc.298.0185,962,2012.060.70DOWN 3 days
XLUState Street Utilities Select Sector SPDR ETF44.7636,828,3230.300.67DOWN 2 days
EFAiShares MSCI EAFE ETF104.4115,466,3000.630.61UP 2 days
DDominion Energy, Inc.68.4116,090,2880.390.57UP 2 days
ROKURoku, Inc.138.0724,917,0010.780.57UP 2 days
EXCExelon Corporation45.8113,771,5260.250.55UP 3 days
NFLXNetflix, Inc.77.3891,920,4140.420.55UP 2 days
TLTiShares 20+ Year Treasury Bond ETF86.7532,350,9020.420.49DOWN 2 days
SESea Limited91.283,538,5000.440.48DOWN 4 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.733,129,1270.450.47UP 2 days
RSPInvesco S&P 500 Equal Weight ETF209.9610,811,8920.970.46DOWN 2 days
ORCLOracle Corporation184.2931,386,1000.760.41UP 3 days
FTNTFortinet, Inc.144.7318,432,8710.590.41UP 2 days
USBU.S. Bancorp58.1422,023,9980.230.40DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF94.366,836,4630.340.36DOWN 3 days
SIRISirius XM Holdings Inc.28.036,070,3080.100.36DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.0141,111,7490.280.35UP 2 days
TFCTruist Financial Corporation48.3318,836,9260.160.33DOWN 2 days
EBAYeBay Inc.108.248,064,2450.350.32DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.4811,812,5000.260.32UP 5 days
FITBFifth Third Bancorp52.7411,882,3000.160.30DOWN 3 days
AGGiShares Core U.S. Aggregate Bond ETF98.904,635,6570.290.29DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.0741,725,7650.300.28DOWN 2 days
BNDVanguard Total Bond Market ETF73.346,312,4520.200.27DOWN 2 days
DKNGDraftKings Inc.26.3914,980,9930.070.27NOCHANGE 9 days
MOAltria Group, Inc.69.1219,057,5060.170.25DOWN 2 days
PCGPG&E Corporation16.4834,681,4170.040.24NOCHANGE 4 days
XLCState Street Communication Services Select Sector SPDR ETF109.4511,656,0370.250.23UP 2 days
PPLPPL Corporation35.3816,555,5380.050.14NOCHANGE 3 days
CSXCSX Corporation45.6322,557,8900.060.13UP 2 days
MSFTMicrosoft Corporation379.4059,714,1570.490.13UP 3 days
HBANHuntington Bancshares Incorporated16.8632,706,9540.010.06DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.577,807,7600.040.04NOCHANGE 2 days
ETEnergy Transfer LP18.7512,458,9970.000.00DOWN 2 days
KEYKeyCorp22.5917,219,520-0.01-0.04DOWN 2 days
BCSBarclays PLC26.315,875,312-0.02-0.08UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.3812,108,677-0.01-0.09NOCHANGE 37 days
RFRegions Financial Corporation28.6221,172,172-0.03-0.10DOWN 2 days
PGThe Procter & Gamble Company150.3816,909,978-0.18-0.12DOWN 2 days
LYGLloyds Banking Group plc5.5432,235,540-0.01-0.18DOWN 2 days
PBRPetrĂ³leo Brasileiro S.A. - Petrobras16.7521,855,869-0.04-0.24DOWN 3 days
BABAAlibaba Group Holding Limited107.1014,603,000-0.34-0.32DOWN 3 days
GMGeneral Motors Company79.2918,900,850-0.29-0.36UP 2 days
GLDSPDR Gold Shares387.127,627,319-1.48-0.38UP 3 days
PINSPinterest, Inc.20.2739,836,393-0.09-0.44UP 7 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.3010,447,036-0.38-0.45UP 2 days
CCitigroup Inc.143.0629,331,203-0.72-0.50UP 2 days
ORealty Income Corporation60.2412,961,677-0.33-0.54UP 3 days
FCXFreeport-McMoRan Inc.68.6817,963,747-0.38-0.55UP 3 days
ADBEAdobe Inc.195.1615,852,478-1.12-0.57UP 2 days
BACBank of America Corporation56.2070,438,836-0.33-0.58DOWN 2 days