| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | Technology | 45.24 | +1.78 | +4.08% | +5.82% | +7.95% | +40.37% | 42.4645.76 | 33,640,210 | ▲ 2 days | |
| MU | Micron Technology, Inc. | Technology | 1,086.10 | +40.54 | +3.88% | −1.84% | +4.53% | +231.67% | 1,011.421,089.20 | 26,806,700 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 72.22 | +1.74 | +2.46% | +10.31% | +26.10% | +195.02% | 69.8273.28 | 20,064,080 | ▲ 2 days | |
| PCG | PG&E Corporation | Utilities | 12.78 | +0.29 | +2.28% | +2.04% | −15.31% | −22.41% | 12.4512.85 | 31,029,045 | ▲ 4 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.02 | +0.52 | +1.94% | −0.38% | −4.26% | −7.12% | 26.4227.04 | 5,014,332 | ▲ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.85 | +0.32 | +1.91% | +2.35% | −4.51% | +26.28% | 16.7216.93 | 3,330,309 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 53.99 | +0.98 | +1.84% | −1.01% | −2.34% | −2.05% | 53.4454.09 | 3,199,543 | ▲ 4 days | |
| CVS | CVS Health Corp. | Healthcare | 87.98 | +1.55 | +1.79% | +0.86% | −10.03% | +10.38% | 87.0089.93 | 6,424,717 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 32.30 | +0.57 | +1.78% | +1.44% | +1.80% | +48.97% | 31.5932.60 | 8,078,913 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 27.97 | +0.47 | +1.69% | −3.58% | −1.04% | +14.82% | 27.5528.17 | 19,284,770 | ▲ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 59.39 | +0.98 | +1.68% | −0.36% | +2.12% | −5.62% | 59.1860.06 | 7,103,831 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 258.67 | +3.89 | +1.53% | −3.76% | −5.33% | +24.85% | 255.73260.68 | 3,335,706 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 69.69 | +1.00 | +1.45% | −1.28% | −10.52% | −24.51% | 68.4169.73 | 20,114,504 | ▲ 3 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.53 | +0.05 | +1.44% | +1.46% | −8.18% | −32.30% | 3.433.54 | 20,995,012 | ▲ 3 days | |
| PINS | Pinterest, Inc. | Communication Services | 20.31 | +0.28 | +1.37% | +6.03% | −0.55% | −24.59% | 19.8920.63 | 6,246,689 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 69.38 | +0.83 | +1.21% | +1.80% | +2.16% | +25.41% | 68.7569.62 | 5,074,427 | ▲ 4 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 259.35 | +3.06 | +1.19% | +2.87% | −0.26% | +13.15% | 253.17259.86 | 25,636,940 | ▲ 2 days | |
| SHOP | Shopify Inc. | Technology | 166.35 | +1.91 | +1.16% | +10.88% | +22.62% | +4.61% | 161.38166.95 | 4,669,680 | ▲ 8 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 33.79 | +0.36 | +1.08% | +1.58% | −14.24% | −47.44% | 33.3834.19 | 4,925,510 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 160.29 | +1.68 | +1.06% | −1.77% | −0.89% | +73.21% | 158.53161.29 | 1,465,603 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 55.19 | +0.58 | +1.06% | +3.96% | +2.69% | −5.26% | 54.1955.36 | 5,770,668 | ▲ 3 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 168.85 | +1.76 | +1.05% | −0.79% | −0.02% | +8.37% | 167.43170.38 | 7,529,730 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 24.03 | +0.23 | +0.97% | +14.04% | +14.26% | +111.37% | 23.6124.24 | 26,410,362 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.00 | +0.11 | +0.96% | −4.14% | −12.60% | −36.87% | 10.9511.07 | 1,401,075 | ▲ 3 days | |
| SNAP | Snap Inc. | Communication Services | 5.84 | +0.06 | +0.95% | +7.04% | +6.45% | −28.91% | 5.655.90 | 23,987,733 | ▲ 3 days | |
| U | Unity Software Inc. | Technology | 45.36 | +0.41 | +0.90% | +9.82% | +5.15% | +1.58% | 44.2546.25 | 9,738,875 | ▲ 1 day | |
| INTC | Intel Corp. | Technology | 113.41 | +0.91 | +0.80% | −6.43% | +7.69% | +185.68% | 111.15115.30 | 69,743,963 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 108.06 | +0.86 | +0.80% | +3.16% | +1.08% | −4.32% | 107.40108.80 | 10,629,241 | ▲ 3 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 107.82 | +0.76 | +0.71% | +0.95% | +2.36% | +24.11% | 107.09108.68 | 1,249,490 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 335.75 | +2.12 | +0.64% | +0.18% | +5.51% | +23.44% | 332.79338.67 | 22,100,209 | ▲ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 68.65 | +0.43 | +0.63% | +1.59% | +4.82% | +5.20% | 68.0069.26 | 1,401,277 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 152.96 | +0.90 | +0.59% | −0.14% | −2.11% | +39.86% | 150.03153.33 | 953,448 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 33.90 | +0.20 | +0.59% | +2.46% | −3.13% | −1.72% | 33.5433.94 | 4,063,489 | ▲ 4 days | |
| GOOGL | Alphabet Inc. | Communication Services | 349.55 | +1.87 | +0.54% | +1.05% | +2.75% | +10.54% | 343.07349.80 | 13,775,926 | ▲ 4 days | |
| COP | ConocoPhillips | Energy | 130.02 | +0.67 | +0.52% | +3.36% | −4.21% | +36.72% | 128.68132.12 | 3,166,132 | ▲ 3 days | |
| GOOG | Alphabet Inc. | Communication Services | 346.25 | +1.66 | +0.48% | +1.13% | +2.75% | +9.50% | 340.28346.56 | 7,874,921 | ▲ 4 days | |
| MRK | Merck & Co., Inc. | Healthcare | 142.61 | +0.67 | +0.47% | −2.33% | −3.83% | +36.07% | 141.51144.15 | 4,049,228 | ▲ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 192.84 | +0.77 | +0.40% | +2.68% | +12.78% | +14.42% | 190.11194.70 | 11,637,855 | ▲ 3 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.47 | +0.04 | +0.40% | +3.06% | −6.36% | +2.39% | 9.399.48 | 5,202,315 | ▲ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 71.67 | +0.28 | +0.39% | −0.14% | −1.96% | +24.63% | 70.6472.42 | 1,709,901 | ▲ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 104.41 | +0.38 | +0.36% | −0.83% | −0.98% | −6.29% | 102.62105.21 | 5,487,254 | ▲ 4 days | |
| XP | XP Inc. | Financial Services | 29.83 | +0.10 | +0.34% | +41.61% | +48.72% | +86.16% | 29.3730.22 | 11,135,519 | ▲ 7 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.24 | +0.11 | +0.28% | −1.19% | +6.45% | +26.43% | 38.6539.39 | 2,343,169 | ▲ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 75.06 | +0.18 | +0.24% | +8.16% | +3.88% | +1.15% | 73.3175.66 | 2,103,167 | ▲ 5 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 9.57 | +0.01 | +0.10% | 0.00% | −12.53% | −53.21% | 9.519.64 | 3,457,647 | ▲ 3 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 59.61 | +0.02 | +0.03% | −3.51% | −6.93% | +15.06% | 59.0160.10 | 8,019,168 | ▲ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.25 | +0.01 | +0.01% | +0.35% | −2.33% | −3.49% | 77.7578.33 | 12,888,570 | ▲ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.46 | +0.01 | +0.01% | −0.21% | −0.01% | +2.41% | 91.4591.46 | 7,785,841 | ▲ 4 days | |
| MSFT | Microsoft Corporation | Technology | 529.27 | −0.03 | −0.01% | +3.20% | +7.16% | +12.63% | 524.69531.73 | 10,285,327 | ▼ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.16 | 0.00 | −0.01% | +4.36% | −5.27% | −3.40% | 40.8241.33 | 36,412,853 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.11 | −0.02 | −0.02% | −0.20% | −3.29% | −4.75% | 88.6689.22 | 8,452,405 | ▲ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 164.41 | −0.07 | −0.04% | +1.06% | +2.38% | +36.79% | 163.47166.85 | 6,822,261 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 69.99 | −0.03 | −0.05% | −0.19% | −2.60% | −2.87% | 69.6670.07 | 10,499,196 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.09 | −0.06 | −0.05% | −0.04% | −3.17% | −4.36% | 101.34102.23 | 27,092,614 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.29 | −0.06 | −0.07% | +0.16% | −2.28% | −2.59% | 93.8794.41 | 13,079,621 | ▼ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 81.72 | −0.08 | −0.10% | +1.49% | −2.64% | +6.61% | 81.7182.30 | 8,259,497 | ▼ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 58.27 | −0.07 | −0.11% | +5.44% | −3.38% | +39.58% | 57.7259.20 | 5,361,754 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.18 | −0.09 | −0.12% | +0.08% | −2.34% | −0.31% | 76.9377.21 | 54,174,242 | ▼ 1 day | |
| CRM | Salesforce, Inc. | Technology | 224.72 | −0.27 | −0.12% | −2.00% | −9.53% | −10.68% | 221.56226.50 | 3,011,273 | ▼ 4 days | |
| CSCO | Cisco Systems, Inc. | Technology | 117.74 | −0.20 | −0.17% | +10.01% | +8.45% | +57.13% | 116.58118.39 | 8,077,143 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 777.48 | −1.61 | −0.21% | +2.16% | +1.97% | +14.64% | 773.61779.10 | 24,026,422 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 90.76 | −0.20 | −0.21% | +0.12% | −3.61% | −2.23% | 90.2390.87 | 8,220,081 | ▼ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 757.97 | −1.69 | −0.22% | +2.69% | +5.75% | +24.19% | 751.76758.10 | 20,949,811 | ▼ 1 day | |
| DVN | Devon Energy Corporation | Energy | 47.91 | −0.11 | −0.23% | +4.30% | −0.15% | +29.22% | 47.4048.93 | 4,214,337 | ▼ 1 day | |
| EQT | EQT Corporation | Energy | 52.35 | −0.13 | −0.24% | +8.05% | −4.81% | −1.00% | 51.8552.74 | 3,733,179 | ▼ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 57.08 | −0.14 | −0.24% | −0.38% | −4.51% | −28.32% | 56.3857.90 | 2,937,283 | ▼ 4 days | |
| MRVL | Marvell Technology, Inc. | Technology | 286.30 | −0.72 | −0.25% | +8.63% | +27.33% | +221.54% | 276.50287.03 | 19,847,780 | ▼ 1 day | |
| AVGO | Broadcom Inc. | Technology | 374.87 | −0.95 | −0.25% | +7.01% | +2.15% | +8.70% | 369.12375.50 | 11,415,507 | ▼ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 77.07 | −0.22 | −0.28% | −0.64% | −5.99% | −8.82% | 76.4377.32 | 35,746,464 | ▼ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.31 | −0.34 | −0.30% | +0.61% | +0.12% | −3.94% | 110.48111.66 | 4,036,914 | ▼ 1 day | |
| EXC | Exelon Corporation | Utilities | 41.55 | −0.14 | −0.32% | +3.17% | −5.16% | −2.48% | 41.4441.80 | 3,395,783 | ▼ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 45.82 | −0.16 | −0.34% | +0.24% | −8.79% | +19.18% | 45.8246.58 | 10,441,600 | ▼ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.84 | −0.57 | −0.38% | +2.15% | +1.94% | +6.99% | 147.84149.67 | 5,829,853 | ▼ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.38 | −0.06 | −0.39% | +2.52% | +1.18% | +34.64% | 15.0415.52 | 4,840,035 | ▼ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 63.44 | −0.31 | −0.49% | +3.66% | −1.57% | +41.57% | 63.0464.51 | 23,896,177 | ▼ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 85.75 | −0.43 | −0.49% | +0.10% | −1.90% | +27.09% | 85.6786.96 | 9,049,932 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 53.74 | −0.28 | −0.51% | +1.14% | −5.74% | −0.83% | 53.4153.82 | 31,818,042 | ▼ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 645.87 | −3.55 | −0.55% | +6.16% | +28.41% | +190.61% | 633.16648.48 | 15,199,138 | ▼ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 329.42 | −1.86 | −0.56% | +0.63% | −5.82% | +3.74% | 325.08329.87 | 4,631,601 | ▼ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 83.15 | −0.51 | −0.61% | +0.24% | +5.95% | +22.10% | 81.8083.47 | 4,398,950 | ▼ 1 day | |
| MS | Morgan Stanley | Financial Services | 189.79 | −1.23 | −0.64% | +1.56% | −11.69% | +6.74% | 185.22189.82 | 3,897,273 | ▼ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 17.43 | −0.12 | −0.66% | −1.02% | +5.60% | +44.01% | 17.4217.82 | 4,337,844 | ▼ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 72.06 | −0.50 | −0.69% | +3.66% | −5.30% | +40.70% | 70.6272.10 | 7,138,102 | ▼ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 83.67 | −0.58 | −0.69% | +7.97% | +16.98% | +61.89% | 81.6083.72 | 36,432,511 | ▼ 1 day | |
| ORCL | Oracle Corporation | Technology | 143.75 | −1.02 | −0.70% | +5.43% | −10.92% | −25.31% | 141.37144.70 | 11,088,722 | ▼ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 34.35 | −0.27 | −0.77% | −2.23% | −9.16% | −43.86% | 33.8134.53 | 31,684,223 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 210.67 | −1.66 | −0.78% | +2.07% | −2.03% | +10.99% | 210.08211.68 | 6,458,428 | ▼ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.30 | −0.19 | −0.82% | +0.40% | −6.22% | −0.18% | 22.1622.62 | 2,329,681 | ▼ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 61.48 | −0.52 | −0.83% | +2.45% | −6.37% | +7.92% | 61.0062.10 | 2,688,320 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 68.47 | −0.61 | −0.88% | +0.83% | −5.54% | −16.63% | 68.2769.24 | 8,616,278 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 41.40 | −0.37 | −0.89% | −0.22% | −5.80% | +3.78% | 41.2041.83 | 1,914,571 | ▼ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 377.24 | −3.44 | −0.90% | +7.29% | +3.40% | −13.10% | 374.43382.35 | 21,518,368 | ▼ 1 day | |
| BA | The Boeing Company | Industrials | 188.07 | −1.76 | −0.92% | +2.03% | −9.92% | −16.66% | 186.22189.03 | 4,924,661 | ▼ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 236.95 | −2.30 | −0.96% | +4.76% | +6.10% | +26.98% | 236.40239.08 | 58,778,442 | ▼ 1 day | |
| BP | BP p.l.c. | Energy | 44.58 | −0.44 | −0.97% | +2.32% | +0.29% | +30.31% | 44.4445.58 | 5,569,117 | ▼ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 53.57 | −0.53 | −0.97% | −0.62% | −13.30% | −1.78% | 52.9153.68 | 23,906,112 | ▼ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.18 | −0.15 | −0.98% | +0.46% | −7.65% | −9.72% | 15.0115.22 | 19,797,479 | ▼ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.39 | −0.82 | −1.00% | +3.57% | −2.71% | +42.11% | 80.9882.77 | 1,378,553 | ▼ 2 days | |
| CVX | Chevron Corporation | Energy | 205.46 | −2.12 | −1.02% | +1.65% | −1.15% | +36.86% | 204.86210.16 | 4,176,492 | ▼ 1 day | |
| C | Citigroup Inc. | Financial Services | 127.20 | −1.33 | −1.03% | −0.78% | −6.01% | +9.90% | 124.10127.22 | 5,955,829 | ▼ 2 days |