| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM | Affirm Holdings, Inc. | Financial Services | 71.56 | +3.47 | +5.10% | −3.12% | −11.43% | −8.02% | 67.5371.67 | 3,487,048 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.39 | +0.63 | +4.27% | −6.94% | +3.51% | +28.80% | 14.6715.43 | 5,563,278 | ▲ 1 day | |
| INTC | Intel Corp. | Technology | 126.85 | +4.25 | +3.47% | +12.68% | +40.50% | +211.33% | 119.55126.86 | 100,642,264 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 59.13 | +1.49 | +2.58% | −5.12% | −2.44% | −6.87% | 58.4159.65 | 5,935,865 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 40.01 | +1.00 | +2.56% | −0.46% | +5.63% | +26.04% | 38.6340.11 | 6,338,453 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 628.58 | +13.97 | +2.27% | +12.75% | +34.56% | +175.03% | 599.35628.94 | 20,778,106 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 145.24 | +2.90 | +2.04% | +10.68% | −4.98% | −9.45% | 140.30145.39 | 7,028,618 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 105.54 | +2.08 | +2.01% | −1.79% | −6.46% | −6.80% | 103.97105.75 | 5,814,097 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 63.57 | +1.24 | +1.99% | +2.11% | +19.18% | +160.90% | 60.5565.48 | 17,819,396 | ▲ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.39 | +0.10 | +1.80% | −6.37% | −4.34% | −34.93% | 5.235.41 | 21,991,687 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 51.90 | +0.84 | +1.64% | +1.41% | −5.08% | −3.66% | 50.5851.96 | 5,882,115 | ▲ 4 days | |
| VZ | Verizon Communications Inc. | Communication Services | 47.27 | +0.75 | +1.61% | −3.75% | −7.24% | +20.58% | 46.9247.77 | 15,430,075 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 41.66 | +0.62 | +1.50% | +1.74% | +1.28% | +0.69% | 40.4541.86 | 4,309,578 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 17.38 | +0.26 | +1.49% | −0.06% | +3.51% | +40.56% | 17.0017.38 | 8,076,927 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 48.71 | +0.67 | +1.39% | −1.40% | +0.25% | +29.28% | 48.2249.71 | 13,736,821 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 82.89 | +1.14 | +1.39% | +2.92% | −0.89% | +19.31% | 80.7183.59 | 4,304,737 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 114.03 | +1.47 | +1.31% | +0.19% | +0.21% | −3.16% | 112.52114.07 | 5,135,693 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 341.86 | +4.03 | +1.19% | −2.74% | −2.88% | +7.40% | 336.02343.09 | 16,994,386 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 18.67 | +0.22 | +1.17% | +0.76% | −21.39% | −30.53% | 18.3418.79 | 8,082,785 | ▲ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.59 | +0.31 | +1.16% | −5.26% | −7.63% | +32.26% | 26.1026.64 | 2,608,830 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 35.07 | +0.40 | +1.14% | −4.83% | −15.29% | −45.48% | 34.4635.51 | 4,120,375 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.82 | +0.12 | +0.99% | −2.26% | −6.25% | −32.17% | 11.7912.03 | 2,040,590 | ▲ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 450.79 | +4.22 | +0.94% | +3.79% | +9.12% | +40.81% | 440.69452.54 | 5,865,065 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 21.45 | +0.20 | +0.92% | −5.43% | −18.17% | −40.41% | 20.6421.52 | 13,507,562 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 57.89 | +0.53 | +0.92% | −3.26% | −4.14% | +37.26% | 57.5358.76 | 8,457,728 | ▲ 2 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 41.80 | +0.36 | +0.87% | +2.70% | +17.83% | +33.85% | 39.8542.28 | 29,122,830 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 337.88 | +2.90 | +0.87% | −2.53% | −2.73% | +6.44% | 332.81338.94 | 10,758,857 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.49 | +0.14 | +0.86% | −6.68% | +2.32% | +24.90% | 16.4516.59 | 1,853,699 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 164.71 | +1.38 | +0.84% | −1.69% | −2.03% | +78.37% | 162.91166.25 | 2,739,432 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.42 | +0.24 | +0.83% | +1.95% | +0.75% | +17.66% | 28.2028.85 | 24,632,554 | ▲ 6 days | |
| COP | ConocoPhillips | Energy | 129.14 | +1.05 | +0.82% | −3.83% | −3.94% | +35.39% | 128.67130.97 | 3,781,788 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 271.36 | +2.19 | +0.81% | −0.39% | −1.42% | +31.90% | 269.01275.23 | 3,875,530 | ▲ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 31.33 | +0.25 | +0.80% | −5.56% | −2.94% | +80.28% | 31.2831.93 | 5,198,798 | ▲ 1 day | |
| UAL | United Airlines Holdings, Inc. | Industrials | 111.55 | +0.83 | +0.75% | +2.86% | −2.51% | −2.03% | 108.05113.00 | 3,259,376 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 170.03 | +1.23 | +0.73% | −0.01% | −3.38% | +9.48% | 168.73171.54 | 8,215,856 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 24.44 | +0.15 | +0.60% | −5.27% | −9.94% | −5.71% | 24.1424.46 | 3,359,925 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 179.76 | +1.02 | +0.57% | +3.57% | +17.60% | +129.51% | 176.78181.36 | 2,392,759 | ▲ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 162.12 | +0.89 | +0.55% | −1.22% | −1.69% | +34.13% | 161.20164.88 | 9,518,527 | ▲ 3 days | |
| CSCO | Cisco Systems, Inc. | Technology | 107.01 | +0.58 | +0.55% | −3.46% | −3.45% | +41.25% | 105.06107.05 | 10,247,816 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 64.30 | +0.35 | +0.55% | −2.87% | −11.59% | −20.11% | 62.4564.53 | 5,416,894 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 1,077.75 | +5.87 | +0.55% | +9.66% | +17.73% | +240.02% | 1,044.001,078.54 | 18,060,587 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 238.84 | +1.26 | +0.53% | −2.17% | +13.84% | −5.68% | 237.00242.01 | 6,849,509 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.12 | +0.27 | +0.47% | −0.30% | −1.52% | +1.58% | 55.9256.52 | 3,017,706 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 71.68 | +0.32 | +0.45% | −5.24% | −10.81% | −21.57% | 71.2172.04 | 17,371,099 | ▲ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.67 | +0.03 | +0.44% | −5.05% | −6.62% | +6.02% | 5.635.70 | 16,621,062 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 47.21 | +0.21 | +0.44% | −2.99% | −7.50% | −2.59% | 46.6247.32 | 4,196,195 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.63 | +0.26 | +0.41% | −3.27% | −1.17% | +38.51% | 62.4663.41 | 33,953,874 | ▲ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 61.39 | +0.24 | +0.39% | −2.69% | −9.11% | +16.85% | 60.6061.57 | 9,209,300 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 82.22 | +0.32 | +0.38% | −5.74% | −3.33% | −12.56% | 80.9582.54 | 7,984,231 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 192.42 | +0.63 | +0.33% | +8.82% | +9.04% | +14.26% | 188.24194.68 | 18,530,348 | ▲ 7 days | |
| BAC | Bank of America Corporation | Financial Services | 56.15 | +0.15 | +0.26% | −3.75% | −9.69% | +1.69% | 55.8456.53 | 29,131,974 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 132.23 | +0.30 | +0.22% | −0.58% | +0.16% | +12.82% | 130.62132.75 | 6,266,687 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.28 | +0.19 | +0.22% | +0.03% | −3.66% | +29.93% | 88.2589.36 | 9,547,789 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 338.21 | +0.68 | +0.20% | −3.37% | −5.29% | +5.17% | 335.28339.37 | 4,746,936 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 205.88 | +0.37 | +0.18% | −2.86% | +1.21% | +35.50% | 204.85208.10 | 7,611,089 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 337.42 | +0.40 | +0.12% | +0.01% | +8.60% | +24.69% | 334.30338.91 | 16,678,412 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 153.64 | +0.15 | +0.10% | −0.38% | −2.96% | +41.18% | 152.82154.05 | 1,427,109 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 148.20 | +0.12 | +0.08% | +0.62% | −1.13% | +41.96% | 148.01151.46 | 6,917,384 | ▲ 1 day | |
| KEY | KeyCorp | Financial Services | 20.26 | +0.02 | +0.07% | −3.39% | −6.56% | −0.69% | 20.0420.34 | 13,701,835 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 249.45 | +0.18 | +0.07% | −0.76% | −4.88% | +10.05% | 245.61250.43 | 24,338,711 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.97 | +0.02 | +0.02% | −1.08% | +2.31% | +26.14% | 68.8470.29 | 6,010,574 | ▲ 3 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 741.31 | +0.10 | +0.01% | +3.39% | +4.94% | +21.18% | 734.63742.65 | 25,075,274 | ▼ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 110.81 | +0.01 | +0.01% | +2.07% | −6.49% | −28.21% | 110.09111.98 | 5,744,258 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 78.67 | +0.01 | +0.01% | +10.42% | +14.22% | +51.15% | 76.5579.10 | 55,197,717 | ▼ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.59 | −0.01 | −0.01% | +0.07% | +0.28% | +2.56% | 91.5891.60 | 9,596,455 | ▼ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.53 | −0.01 | −0.02% | −2.40% | −6.32% | +0.15% | 54.2554.82 | 26,572,879 | ▼ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 767.64 | −0.17 | −0.02% | +0.68% | +0.82% | +12.98% | 763.25768.95 | 31,053,971 | ▼ 3 days | |
| USB | U.S. Bancorp | Financial Services | 58.47 | −0.02 | −0.03% | −2.94% | −6.31% | +10.51% | 57.9558.79 | 4,502,728 | ▼ 3 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 21.79 | −0.01 | −0.05% | −1.67% | −15.21% | −28.73% | 21.4522.16 | 24,177,014 | ▼ 3 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 52.49 | −0.02 | −0.05% | −0.81% | −14.66% | −8.90% | 51.8452.65 | 6,005,934 | ▼ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 260.77 | −0.13 | −0.05% | +8.37% | +13.79% | +192.29% | 252.19261.98 | 9,096,646 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 99.45 | −0.06 | −0.06% | −4.90% | −12.45% | −1.07% | 98.0699.82 | 6,187,504 | ▼ 3 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 281.65 | −0.27 | −0.10% | −1.23% | −5.14% | +13.80% | 279.05282.24 | 24,813,249 | ▼ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 379.67 | −0.45 | −0.12% | +3.80% | +8.93% | −13.23% | 375.70383.33 | 21,947,744 | ▼ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.36 | −0.03 | −0.16% | −3.15% | −8.83% | −9.42% | 15.1915.47 | 30,950,043 | ▼ 3 days | |
| UBER | Uber Technologies, Inc. | Technology | 69.27 | −0.15 | −0.21% | −2.05% | −12.45% | −16.22% | 68.9370.08 | 11,613,401 | ▼ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 104.56 | −0.25 | −0.23% | −1.17% | −2.99% | +9.72% | 103.91104.91 | 13,872,487 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.91 | −0.19 | −0.24% | −0.79% | −1.48% | +0.76% | 77.8678.15 | 68,627,463 | ▼ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.96 | −0.10 | −0.26% | −0.85% | −10.59% | −41.52% | 35.5236.14 | 30,113,659 | ▼ 2 days | |
| BP | BP p.l.c. | Energy | 44.37 | −0.13 | −0.28% | −2.05% | +1.71% | +28.81% | 44.0945.55 | 11,853,147 | ▼ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 31.28 | −0.09 | −0.29% | +0.19% | +1.19% | +16.44% | 31.1331.58 | 5,243,388 | ▼ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 391.75 | −1.13 | −0.29% | −1.38% | −7.92% | −1.36% | 389.05393.07 | 6,266,907 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 51.54 | −0.16 | −0.30% | −2.97% | −5.85% | +10.10% | 50.7851.93 | 6,534,848 | ▼ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 27.30 | −0.09 | −0.31% | −3.83% | −9.66% | +2.32% | 27.0827.51 | 6,797,502 | ▼ 3 days | |
| O | Realty Income Corporation | Real Estate | 55.43 | −0.19 | −0.33% | −2.98% | −11.97% | +0.43% | 55.0755.77 | 7,197,549 | ▼ 5 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.86 | −0.29 | −0.35% | −6.74% | +5.10% | +42.01% | 81.5783.04 | 1,691,926 | ▼ 5 days | |
| GOLD | Gold.com, Inc. | Financial Services | 43.29 | −0.19 | −0.44% | −7.23% | −2.62% | +29.37% | 42.9544.04 | 221,691 | ▼ 2 days | |
| ET | Energy Transfer LP | Energy | 20.40 | −0.09 | −0.44% | −2.66% | −2.80% | +30.18% | 20.3720.62 | 8,838,526 | ▼ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.24 | −0.05 | −0.45% | −2.92% | −7.71% | −49.63% | 10.1810.40 | 5,665,149 | ▼ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.85 | −0.28 | −0.46% | +0.54% | +0.43% | +9.79% | 59.6960.19 | 8,773,535 | ▼ 3 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.95 | −0.47 | −0.49% | −0.96% | −1.85% | −1.85% | 94.9495.53 | 8,265,426 | ▼ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 71.07 | −0.35 | −0.49% | −0.76% | −2.00% | +14.09% | 70.7171.39 | 8,953,920 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.46 | −0.35 | −0.49% | −0.92% | −1.82% | −1.78% | 70.4670.89 | 11,530,234 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 92.20 | −0.47 | −0.50% | −1.07% | −1.88% | −0.39% | 92.2092.84 | 13,270,230 | ▼ 3 days | |
| CSX | CSX Corporation | Industrials | 46.95 | −0.24 | −0.51% | −1.48% | −8.26% | +31.27% | 46.7747.33 | 6,424,534 | ▼ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.92 | −0.02 | −0.51% | −1.35% | +0.69% | +19.59% | 2.912.97 | 9,505,010 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 210.21 | −1.10 | −0.52% | −0.94% | −4.79% | +10.46% | 209.81211.47 | 6,159,258 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.72 | −0.43 | −0.54% | −1.05% | −2.09% | −2.42% | 78.7179.24 | 17,378,538 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.71 | −0.49 | −0.54% | −1.16% | −2.69% | −3.61% | 89.7090.34 | 10,026,966 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 497.60 | −2.99 | −0.60% | +0.57% | +2.73% | +6.52% | 491.22498.10 | 11,409,534 | ▼ 1 day |