Company | Name | Price | Volume | Chg $ | Chg % | Trend |
JD | JD.com, Inc. | 40.75 | 10,056,214 | 2.05 | 5.30 | UP 1 days |
XP | XP Inc. | 12.84 | 7,224,318 | 0.64 | 5.25 | UP 3 days |
NEE | NextEra Energy, Inc. | 72.84 | 21,649,435 | 3.61 | 5.21 | UP 2 days |
NIO | NIO Inc. | 4.29 | 38,391,500 | 0.16 | 3.75 | UP 1 days |
MT | ArcelorMittal S.A. | 24.89 | 2,288,690 | 0.89 | 3.69 | UP 2 days |
BABA | Alibaba Group Holding Limited | 89.15 | 17,477,231 | 3.05 | 3.54 | UP 1 days |
XPEV | XPeng Inc. | 14.69 | 6,269,901 | 0.45 | 3.13 | UP 1 days |
SNAP | Snap Inc. | 10.90 | 16,187,271 | 0.32 | 2.98 | UP 2 days |
BTI | British American Tobacco p.l.c. | 37.94 | 5,011,128 | 0.89 | 2.40 | UP 2 days |
GOLD | Barrick Gold Corporation | 16.13 | 21,346,238 | 0.31 | 1.93 | UP 2 days |
AVGO | Broadcom Inc. | 244.81 | 18,823,318 | 4.53 | 1.89 | UP 1 days |
UAL | United Airlines Holdings, Inc. | 104.94 | 7,694,815 | 1.94 | 1.88 | UP 1 days |
LI | Li Auto Inc. | 23.22 | 2,941,612 | 0.43 | 1.86 | UP 2 days |
PCG | PG&E Corporation | 16.54 | 17,136,535 | 0.30 | 1.82 | UP 1 days |
HBAN | Huntington Bancshares Incorporated | 17.19 | 17,881,382 | 0.29 | 1.72 | UP 2 days |
MO | Altria Group, Inc. | 52.01 | 6,358,731 | 0.80 | 1.56 | UP 2 days |
SHOP | Shopify Inc. | 107.72 | 5,280,944 | 1.62 | 1.53 | UP 1 days |
KEY | KeyCorp | 17.72 | 9,724,351 | 0.25 | 1.40 | UP 2 days |
CVS | CVS Health Corporation | 54.56 | 11,886,647 | 0.74 | 1.38 | UP 2 days |
USB | U.S. Bancorp | 49.06 | 4,638,532 | 0.63 | 1.30 | UP 1 days |
GDX | VanEck Gold Miners ETF | 37.95 | 11,910,951 | 0.45 | 1.19 | UP 1 days |
SE | Sea Limited | 117.83 | 1,363,273 | 1.37 | 1.18 | UP 1 days |
DOCU | DocuSign, Inc. | 91.60 | 1,808,483 | 1.06 | 1.17 | UP 1 days |
GOOG | Alphabet Inc. | 201.84 | 9,925,776 | 2.26 | 1.13 | UP 1 days |
DIS | The Walt Disney Company | 112.23 | 7,041,314 | 1.19 | 1.07 | UP 5 days |
WMT | Walmart Inc. | 94.82 | 11,969,227 | 1.01 | 1.07 | UP 5 days |
VALE | Vale S.A. | 8.99 | 29,046,650 | 0.10 | 1.07 | UP 2 days |
WBA | Walgreens Boots Alliance, Inc. | 11.87 | 9,591,012 | 0.13 | 1.06 | UP 3 days |
GOOGL | Alphabet Inc. | 200.08 | 18,642,053 | 2.10 | 1.06 | UP 1 days |
MDT | Medtronic plc | 90.15 | 5,277,990 | 0.90 | 1.01 | UP 2 days |
XLU | Utilities Select Sector SPDR Fund | 79.48 | 7,571,698 | 0.79 | 1.00 | UP 2 days |
BMY | Bristol-Myers Squibb Company | 59.71 | 9,652,091 | 0.57 | 0.96 | UP 4 days |
X | United States Steel Corporation | 37.43 | 2,930,925 | 0.34 | 0.92 | UP 2 days |
XLC | Communication Services Select Sector SPDR Fund | 100.42 | 3,169,309 | 0.91 | 0.91 | UP 5 days |
AVTR | Avantor, Inc. | 22.07 | 2,188,929 | 0.20 | 0.89 | UP 1 days |
RF | Regions Financial Corporation | 24.48 | 3,842,604 | 0.22 | 0.89 | UP 1 days |
VZ | Verizon Communications Inc. | 39.52 | 31,752,969 | 0.34 | 0.87 | UP 2 days |
ELAN | Elanco Animal Health Incorporated | 12.16 | 4,773,625 | 0.10 | 0.83 | UP 1 days |
AZN | AstraZeneca PLC | 69.09 | 3,311,885 | 0.49 | 0.71 | UP 4 days |
LUV | Southwest Airlines Co. | 32.16 | 4,918,918 | 0.23 | 0.70 | UP 2 days |
FITB | Fifth Third Bancorp | 44.16 | 3,299,168 | 0.31 | 0.70 | UP 1 days |
EEM | iShares MSCI Emerging Markets ETF | 42.95 | 19,628,860 | 0.28 | 0.66 | UP 5 days |
CLF | Cleveland-Cliffs Inc. | 10.02 | 6,961,030 | 0.07 | 0.65 | UP 2 days |
GLD | SPDR Gold Shares | 255.67 | 6,864,069 | 1.60 | 0.63 | UP 1 days |
KO | The Coca-Cola Company | 61.91 | 15,520,935 | 0.38 | 0.62 | UP 1 days |
VTRS | Viatris Inc. | 11.21 | 4,452,683 | 0.07 | 0.58 | UP 2 days |
D | Dominion Energy, Inc. | 53.51 | 2,575,363 | 0.30 | 0.55 | UP 2 days |
SLB | Schlumberger Limited | 42.26 | 16,744,483 | 0.23 | 0.54 | UP 2 days |
EFA | iShares MSCI EAFE ETF | 79.21 | 7,076,309 | 0.42 | 0.53 | UP 2 days |
VEA | Vanguard Developed Markets Index Fund | 50.00 | 7,904,931 | 0.26 | 0.52 | UP 2 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 44.57 | 5,278,181 | 0.23 | 0.52 | UP 2 days |
XLP | Consumer Staples Select Sector SPDR Fund | 77.89 | 6,391,191 | 0.39 | 0.50 | UP 2 days |
CTSH | Cognizant Technology Solutions Corporation | 80.04 | 853,939 | 0.36 | 0.45 | UP 5 days |
TLT | iShares 20+ Year Treasury Bond ETF | 87.22 | 18,114,592 | 0.39 | 0.45 | UP 1 days |
CMCSA | Comcast Corporation | 37.64 | 14,689,830 | 0.17 | 0.44 | UP 5 days |
TFC | Truist Financial Corporation | 46.96 | 5,220,232 | 0.20 | 0.43 | UP 1 days |
UBER | Uber Technologies, Inc. | 68.59 | 12,590,493 | 0.29 | 0.42 | UP 4 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 53.35 | 6,040,146 | 0.22 | 0.40 | UP 5 days |
PPL | PPL Corporation | 32.87 | 1,927,139 | 0.13 | 0.38 | UP 2 days |
EXC | Exelon Corporation | 39.39 | 3,009,476 | 0.15 | 0.37 | UP 2 days |
O | Realty Income Corporation | 54.33 | 2,608,084 | 0.20 | 0.36 | UP 2 days |
PFE | Pfizer Inc. | 26.10 | 26,597,993 | 0.09 | 0.33 | DOWN 1 days |
BAC | Bank of America Corporation | 46.51 | 20,052,158 | 0.12 | 0.25 | UP 2 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 92.49 | 4,194,764 | 0.21 | 0.22 | UP 1 days |
XLF | Financial Select Sector SPDR Fund | 50.81 | 32,246,706 | 0.11 | 0.22 | UP 2 days |
NEM | Newmont Corporation | 42.04 | 4,221,110 | 0.09 | 0.21 | UP 2 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 107.14 | 12,856,467 | 0.23 | 0.21 | UP 1 days |
KR | The Kroger Co. | 58.69 | 3,064,793 | 0.12 | 0.20 | UP 1 days |
BND | Vanguard Total Bond Market Index Fund | 72.04 | 5,482,890 | 0.14 | 0.19 | UP 1 days |
EBAY | eBay Inc. | 64.87 | 1,902,107 | 0.12 | 0.18 | UP 2 days |
XLV | Health Care Select Sector SPDR Fund | 144.33 | 7,457,290 | 0.25 | 0.17 | UP 2 days |
EQT | EQT Corporation | 53.67 | 4,296,173 | 0.09 | 0.17 | UP 4 days |
ELAN | Elanco Animal Health Incorporated | 12.08 | 5,639,854 | 0.02 | 0.17 | UP 1 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 97.01 | 5,852,745 | 0.16 | 0.17 | UP 1 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 80.43 | 3,891,483 | 0.13 | 0.16 | UP 1 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.32 | 3,019,180 | 0.13 | 0.14 | UP 1 days |
JNJ | Johnson & Johnson | 146.82 | 7,721,313 | 0.18 | 0.12 | UP 2 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 79.74 | 21,126,865 | 0.08 | 0.09 | UP 2 days |
ITUB | Itaú Unibanco Holding S.A. | 5.47 | 12,155,332 | 0.01 | 0.09 | NO CHANGE 1 days |
PLTR | Palantir Technologies Inc. | 79.04 | 71,799,334 | 0.06 | 0.08 | UP 8 days |
HPE | Hewlett Packard Enterprise Company | 24.38 | 7,842,583 | 0.02 | 0.06 | UP 1 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.69 | 7,020,401 | 0.04 | 0.04 | UP 22 days |
MS | Morgan Stanley | 137.86 | 4,989,721 | 0.06 | 0.04 | UP 2 days |
PINS | Pinterest, Inc. | 32.84 | 9,179,713 | 0.01 | 0.02 | UP 2 days |
CSCO | Cisco Systems, Inc. | 62.24 | 12,508,591 | 0.01 | 0.01 | UP 5 days |
FIS | Fidelity National Information Services, Inc. | 79.23 | 1,162,602 | -0.06 | -0.08 | DOWN 1 days |
BP | BP p.l.c. | 31.47 | 5,373,098 | -0.03 | -0.08 | DOWN 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 182.15 | 7,695,267 | -0.20 | -0.11 | DOWN 1 days |
WFC | Wells Fargo & Company | 77.33 | 6,987,556 | -0.11 | -0.14 | DOWN 3 days |
AMCR | Amcor plc | 9.76 | 11,540,596 | -0.02 | -0.15 | DOWN 1 days |
AMD | Advanced Micro Devices, Inc. | 122.80 | 28,083,529 | -0.24 | -0.20 | DOWN 2 days |
AMZN | Amazon.com, Inc. | 234.93 | 20,463,346 | -0.50 | -0.21 | DOWN 1 days |
ADM | Archer-Daniels-Midland Company | 50.54 | 2,155,256 | -0.12 | -0.24 | DOWN 1 days |
CVX | Chevron Corporation | 155.61 | 5,455,227 | -0.40 | -0.26 | DOWN 4 days |
BBD | Banco Bradesco S.A. | 1.94 | 71,278,350 | -0.01 | -0.26 | DOWN 3 days |
CRM | Salesforce, Inc. | 333.79 | 2,544,268 | -0.88 | -0.26 | DOWN 1 days |
BKR | Baker Hughes Company | 45.54 | 2,984,105 | -0.12 | -0.26 | DOWN 3 days |
IWM | iShares Russell 2000 ETF | 228.67 | 17,431,599 | -0.66 | -0.29 | DOWN 1 days |
SPY | SPDR S&P 500 ETF Trust | 607.94 | 28,168,658 | -1.81 | -0.30 | DOWN 1 days |
AAPL | Apple Inc. | 222.98 | 41,891,189 | -0.68 | -0.30 | DOWN 2 days |