CompanyNamePriceVolumeChg $Chg %Trend
ORCLOracle Corporation171.7623,201,88010.376.43UP 1 days
ROKURoku, Inc.123.496,768,4146.935.95UP 3 days
INTCIntel Corporation99.77138,753,5085.295.60UP 1 days
SHOPShopify Inc.127.765,818,7246.635.47UP 1 days
AFRMAffirm Holdings, Inc.67.715,015,9393.435.34UP 3 days
MUMicron Technology, Inc.540.8735,523,76023.714.58UP 1 days
CRMSalesforce, Inc.184.0610,449,5237.534.27UP 1 days
DOCUDocuSign, Inc.47.952,346,2221.964.27UP 1 days
PLTRPalantir Technologies Inc.144.5327,097,7275.423.90UP 2 days
AAPLApple Inc.280.3264,761,6358.973.31UP 2 days
MRKMerck & Co., Inc.112.428,946,7453.242.97UP 1 days
TSLATesla, Inc.392.9056,790,10611.272.95UP 2 days
NOKNokia Oyj13.29132,434,3020.382.90UP 7 days
TQQQProShares - UltraPro QQQ65.3464,650,1171.802.82UP 3 days
PINSPinterest, Inc.20.2212,669,0840.562.82UP 1 days
ENPHEnphase Energy, Inc.33.863,921,5840.902.72UP 2 days
UUnity Software Inc.27.147,597,5810.722.71UP 2 days
CLFCleveland-Cliffs Inc.10.4815,015,0080.282.70UP 1 days
UALUnited Airlines Holdings, Inc.92.375,946,2402.372.63UP 2 days
FTNTFortinet, Inc.86.492,536,6532.182.59UP 1 days
VODVodafone Group Public Limited Company16.2012,837,8640.402.53UP 2 days
SNAPSnap Inc.6.2229,972,9420.152.39UP 3 days
MSFTMicrosoft Corporation416.8124,357,0789.032.21UP 1 days
MOAltria Group, Inc.74.228,742,3851.572.16UP 4 days
LUVSouthwest Airlines Co.38.748,887,1060.822.15UP 2 days
ADBEAdobe Inc.250.813,887,8174.711.91UP 4 days
EBAYeBay Inc.105.357,558,4611.871.81UP 1 days
SIRISirius XM Holdings Inc.27.423,996,5120.481.80UP 3 days
SESea Limited86.362,210,7191.481.74UP 2 days
AMDAdvanced Micro Devices, Inc.360.0828,735,4815.591.58UP 3 days
DALDelta Air Lines, Inc.69.017,544,1891.021.50UP 2 days
AMZNAmazon.com, Inc.268.7639,121,1513.701.40UP 3 days
CMCSAComcast Corporation27.4119,701,3850.371.35UP 2 days
EXCExelon Corporation46.574,601,3750.581.26UP 1 days
AVGOBroadcom Inc.421.978,056,3684.541.09UP 3 days
QQQInvesco QQQ Trust, Series 1674.1834,534,1666.440.96UP 3 days
UBERUber Technologies, Inc.75.288,678,6900.670.89UP 3 days
PYPLPayPal Holdings, Inc.50.586,637,8310.440.88UP 1 days
ELANElanco Animal Health Incorporated22.572,573,2690.200.87UP 2 days
PPLPPL Corporation37.748,850,3590.300.79UP 1 days
CSCOCisco Systems, Inc.92.128,367,3010.620.67UP 3 days
VZVerizon Communications Inc.48.3314,626,2150.300.61UP 2 days
ADMArcher-Daniels-Midland Company74.972,344,1440.430.57UP 5 days
TSMTaiwan Semiconductor Manufacturing Company Limited398.288,812,6692.220.56UP 3 days
IWMiShares Russell 2000 ETF279.4026,625,3371.430.51UP 2 days
CCLCarnival Corporation & plc26.6518,948,2090.140.51UP 2 days
VTRSViatris Inc.15.014,724,8400.070.44UP 1 days
SPYState Street SPDR S&P 500 ETF Trust721.2334,479,8932.570.36UP 2 days
PGThe Procter & Gamble Company147.584,917,6810.490.33UP 2 days
XLCState Street Communication Services Select Sector SPDR ETF116.875,029,0930.360.31UP 2 days
CVECenovus Energy Inc.29.337,994,4450.090.29UP 5 days
BCSBarclays PLC23.485,468,0810.070.28UP 2 days
SLBSLB N.V.57.007,603,9870.120.20UP 4 days
NKENIKE, Inc.44.449,135,6060.080.17UP 1 days
IEMGiShares Core MSCI Emerging Markets ETF78.628,538,2180.130.16UP 2 days
EEMiShares MSCI Emerging Markets ETF64.0915,817,6720.100.16UP 2 days
GOOGLAlphabet Inc.385.2823,813,7500.480.12UP 3 days
GOOGAlphabet Inc.382.3122,921,9160.370.10UP 2 days
VWOVanguard FTSE Emerging Markets ETF58.988,398,0240.050.08UP 2 days
BTIBritish American Tobacco p.l.c.58.843,069,5730.040.07UP 2 days
MSMorgan Stanley190.713,012,6770.120.06UP 2 days
NVDANVIDIA Corporation199.70102,503,2200.130.06UP 1 days
FISFidelity National Information Services, Inc.46.562,286,9940.030.05UP 2 days
XPXP Inc.19.171,832,1980.010.03UP 2 days
JPMJPMorgan Chase & Co.313.313,659,3270.080.02UP 2 days
SCHWThe Charles Schwab Corporation91.656,374,6900.010.01UP 5 days
KOThe Coca-Cola Company78.728,758,288-0.04-0.05DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.2610,256,771-0.06-0.07DOWN 1 days
GLDSPDR Gold Shares423.345,250,648-0.32-0.08DOWN 1 days
TLTiShares 20+ Year Treasury Bond ETF85.5617,721,164-0.07-0.08UP 1 days
VEAVanguard FTSE Developed Markets ETF68.7410,342,142-0.07-0.09DOWN 1 days
MRVLMarvell Technology, Inc.164.859,788,793-0.30-0.18DOWN 1 days
XLFState Street Financial Select Sector SPDR ETF52.0328,429,067-0.11-0.20DOWN 1 days
RSPInvesco S&P 500 Equal Weight ETF203.0213,437,047-0.42-0.21DOWN 1 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.6328,828,122-0.23-0.21DOWN 1 days
WMTWalmart Inc.131.657,272,407-0.28-0.21DOWN 1 days
EFAiShares MSCI EAFE ETF102.1013,115,137-0.22-0.22DOWN 1 days
AGGiShares Core U.S. Aggregate Bond ETF98.889,281,235-0.23-0.23DOWN 1 days
TEVATeva Pharmaceutical Industries Limited34.994,394,605-0.08-0.23DOWN 2 days
BNDVanguard Total Bond Market ETF73.336,294,447-0.18-0.24DOWN 1 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.576,278,837-0.24-0.25DOWN 1 days
BACBank of America Corporation53.3318,534,231-0.14-0.25DOWN 1 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.4113,406,535-0.24-0.26DOWN 1 days
IEFiShares 7-10 Year Treasury Bond ETF94.724,807,642-0.26-0.27DOWN 1 days
BABAAlibaba Group Holding Limited131.515,600,418-0.38-0.28DOWN 1 days
CCitigroup Inc.127.596,714,720-0.39-0.30DOWN 1 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.595,420,565-0.27-0.32DOWN 1 days
DISThe Walt Disney Company103.424,543,699-0.34-0.32DOWN 1 days
USBU.S. Bancorp56.475,000,255-0.19-0.34DOWN 1 days
KRThe Kroger Co.67.842,528,397-0.23-0.34DOWN 1 days
JCIJohnson Controls International plc145.521,490,152-0.51-0.35DOWN 1 days
XLVState Street Health Care Select Sector SPDR ETF145.457,131,273-0.54-0.37DOWN 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.0838,659,144-0.30-0.37DOWN 1 days
FITBFifth Third Bancorp50.563,758,377-0.20-0.39DOWN 1 days
ORealty Income Corporation63.983,288,387-0.27-0.41DOWN 1 days
XLUState Street Utilities Select Sector SPDR ETF46.6514,343,069-0.21-0.44DOWN 1 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.764,021,528-0.06-0.47DOWN 1 days
BKRBaker Hughes Company69.333,707,623-0.34-0.49DOWN 1 days
AMCRAmcor plc37.832,917,399-0.21-0.54DOWN 1 days
BAThe Boeing Company227.772,763,815-1.26-0.55DOWN 1 days