SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
AFRMAffirm Holdings, Inc.Financial Services71.57+3.48+5.11%+0.51%−6.91%−3.32%
67.5371.80
5,695,989▲ 3 days
AVTRAvantor, Inc.Healthcare15.38+0.62+4.20%−0.90%+7.85%+34.21%
14.6715.43
7,719,548▲ 5 days
INTCIntel Corp.Technology127.39+4.79+3.91%+17.30%+45.99%+223.49%
119.55127.44
117,876,418▼ 2 days
TEVATeva Pharmaceutical Industries LimitedHealthcare40.22+1.21+3.10%+3.18%+8.91%+29.95%
38.6340.31
7,662,465▼ 2 days
SNAPSnap Inc.Communication Services5.43+0.14+2.65%−1.81%−1.81%−33.21%
5.235.43
27,585,645▲ 2 days
AMDAdvanced Micro Devices, Inc.Technology629.26+14.65+2.38%+12.40%+37.77%+181.59%
599.24630.80
25,072,938▼ 2 days
KRThe Kroger Co.Consumer Defensive58.92+1.28+2.22%−1.80%−0.27%−4.80%
58.4159.65
8,029,244▼ 2 days
DISThe Walt Disney CompanyCommunication Services105.56+2.10+2.03%+2.81%−4.57%−4.91%
103.90105.75
7,886,115▼ 2 days
SHOPShopify Inc.Technology145.16+2.82+1.98%+12.96%−3.10%−7.66%
140.30145.96
9,305,958▲ 4 days
HPEHewlett Packard Enterprise CompanyTechnology63.52+1.19+1.91%+4.54%+21.45%+165.89%
60.5565.48
21,472,925▲ 2 days
DVNDevon Energy CorporationEnergy48.90+0.86+1.79%+0.60%+2.05%+31.59%
48.2249.71
17,384,183▼ 2 days
VTRSViatris Inc.Healthcare17.42+0.30+1.75%+2.77%+5.32%+43.02%
17.0017.45
13,741,968▼ 6 days
VZVerizon Communications Inc.Communication Services47.32+0.80+1.72%−1.60%−5.64%+22.65%
46.9247.77
20,803,438▼ 2 days
EQTEQT CorporationEnergy51.87+0.81+1.59%+3.74%−3.57%−2.13%
50.5851.96
8,136,207▼ 2 days
PINSPinterest, Inc.Communication Services18.72+0.27+1.46%+0.65%−20.24%−29.52%
18.3418.79
11,740,292▲ 7 days
GOOGLAlphabet Inc.Communication Services342.36+4.53+1.34%−2.05%−1.58%+8.84%
336.02343.09
23,386,493▲ 3 days
SIRISirius XM Holdings Inc.Communication Services26.63+0.35+1.33%−2.49%−6.40%+34.02%
26.1026.66
3,692,139▼ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services113.99+1.43+1.27%+2.87%+1.49%−1.93%
112.52114.08
5,461,700▲ 2 days
LUVSouthwest Airlines Co.Industrials41.55+0.51+1.24%+1.39%+2.54%+1.94%
40.4541.86
5,960,198▼ 2 days
DALDelta Air Lines, Inc.Industrials82.76+1.01+1.24%+3.94%+0.34%+20.78%
80.7183.59
6,073,580▼ 4 days
GOOGAlphabet Inc.Communication Services339.01+4.03+1.20%−1.57%−1.56%+7.72%
332.81339.31
15,615,617▲ 3 days
OXYOccidental Petroleum CorporationEnergy58.05+0.69+1.20%−1.34%−2.99%+38.91%
57.5358.76
9,813,979▲ 3 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology451.15+4.58+1.03%+3.79%+10.24%+42.26%
440.60452.56
7,487,345▲ 3 days
COPConocoPhillipsEnergy129.34+1.25+0.98%−1.89%−3.01%+36.71%
128.67130.97
5,286,892▼ 2 days
FISFidelity National Information Services, Inc.Technology34.99+0.32+0.92%−1.77%−14.51%−44.98%
34.4635.53
5,669,597▲ 4 days
VODVodafone Group Public Limited CompanyCommunication Services16.49+0.14+0.86%−2.71%+3.19%+25.97%
16.4516.59
2,236,993▼ 3 days
PFEPfizer Inc.Healthcare28.41+0.23+0.82%+2.71%+1.57%+18.62%
28.2028.85
34,774,742▼ 2 days
MUMicron Technology, Inc.Technology1,080.53+8.65+0.81%+6.37%+18.68%+242.76%
1,044.001,081.04
21,812,855▼ 2 days
AZNAstraZeneca PLCHealthcare164.56+1.23+0.75%−0.92%−1.29%+79.71%
162.91166.25
3,019,768▼ 3 days
LILi Auto Inc.Consumer Cyclical11.78+0.08+0.68%−2.97%−5.61%−31.71%
11.7612.03
2,736,262▼ 2 days
CVECenovus Energy Inc.Energy31.28+0.20+0.64%−4.11%−2.31%+81.44%
31.2731.93
5,687,728▼ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services169.87+1.07+0.63%+0.88%−2.76%+10.17%
168.72171.54
8,736,640▲ 3 days
BCSBarclays PLCFinancial Services24.43+0.14+0.58%−1.77%−9.42%−5.16%
24.1424.46
3,681,192▲ 2 days
BMYBristol-Myers Squibb CompanyHealthcare61.50+0.35+0.57%−2.47%−8.59%+17.52%
60.6061.59
14,177,755▼ 2 days
JNJJohnson & JohnsonHealthcare270.68+1.51+0.56%+0.26%−0.86%+32.64%
269.01275.23
6,025,590▼ 2 days
CSCOCisco Systems, Inc.Technology106.97+0.54+0.51%−2.32%−2.96%+41.96%
105.06107.06
28,875,839▲ 2 days
NFLXNetflix, Inc.Communication Services71.72+0.36+0.50%−0.10%−10.36%−21.18%
71.2172.04
28,040,664▲ 2 days
XOMExxon Mobil CorporationEnergy162.05+0.77+0.48%−0.69%−1.22%+34.77%
161.20164.91
12,263,125▼ 2 days
UALUnited Airlines Holdings, Inc.Industrials111.19+0.47+0.42%+2.28%−2.10%−1.61%
108.05113.00
3,987,249▼ 3 days
PLTRPalantir Technologies Inc.Technology192.59+0.80+0.42%+8.42%+9.49%+14.73%
188.24194.68
22,557,318▼ 4 days
TFCTruist Financial CorporationFinancial Services47.18+0.18+0.38%−2.84%−7.14%−2.22%
46.6247.32
6,277,089▼ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services62.60+0.23+0.37%−2.66%−0.81%+39.02%
62.4663.41
37,618,576▲ 2 days
CVNACarvana Co.Consumer Cyclical64.18+0.23+0.36%−1.43%−11.27%−19.83%
62.4564.53
6,971,750▼ 4 days
WFCWells Fargo & CompanyFinancial Services82.19+0.29+0.35%−4.56%−2.99%−12.25%
80.9482.54
12,109,759▼ 2 days
JPMJPMorgan Chase & Co.Financial Services338.56+1.03+0.31%−3.18%−5.00%+5.49%
335.28339.37
6,900,930▼ 2 days
BTIBritish American Tobacco p.l.c.Consumer Defensive56.02+0.17+0.30%+0.34%−1.22%+1.89%
55.9256.52
3,861,606▲ 4 days
CRMSalesforce, Inc.Technology238.22+0.64+0.27%+0.13%+14.15%−5.43%
237.00242.09
9,411,901▼ 3 days
LYGLloyds Banking Group plcFinancial Services5.65+0.01+0.18%−2.75%−6.46%+6.20%
5.625.70
17,985,496▼ 2 days
PYPLPayPal Holdings, Inc.Financial Services52.60+0.09+0.17%+0.36%−14.51%−8.74%
51.8452.67
7,979,989▼ 4 days
SMCISuper Micro Computer, Inc.Technology41.51+0.07+0.17%+6.19%+18.03%+34.08%
39.8542.28
34,006,978▲ 4 days
CCitigroup Inc.Financial Services132.10+0.17+0.13%+0.25%+0.29%+12.96%
130.62132.76
8,648,710▲ 2 days
DKNGDraftKings Inc.Consumer Cyclical21.27+0.02+0.09%−2.21%−18.10%−40.35%
20.6421.52
17,292,096▼ 9 days
CVXChevron CorporationEnergy205.65+0.14+0.07%−1.84%+1.28%+35.59%
204.87208.10
9,387,779▼ 4 days
BACBank of America CorporationFinancial Services56.03+0.03+0.05%−2.94%−9.64%+1.74%
55.8456.53
40,819,051▼ 2 days
KEYKeyCorpFinancial Services20.25+0.01+0.05%−2.69%−6.51%−0.64%
20.0420.34
16,550,785▼ 2 days
AMZNAmazon.com, Inc.Consumer Cyclical249.38+0.11+0.04%−1.71%−4.84%+10.10%
245.60250.43
32,625,365▼ 6 days
KOThe Coca-Cola CompanyConsumer Defensive88.10+0.01+0.01%−0.17%−3.65%+29.94%
88.1089.36
13,057,971▲ 3 days
GOLDGold.com, Inc.Financial Services43.480.000.00%−4.36%−2.62%+29.37%
42.9144.03
342,077▲ 2 days
SCHWThe Charles Schwab CorporationFinancial Services99.49−0.01−0.01%−5.47%−12.46%−1.08%
98.06100.00
8,756,545▼ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.58−0.01−0.01%+0.03%+0.27%+2.55%
91.5891.60
10,837,490▼ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services741.10−0.11−0.01%+2.72%+4.92%+21.16%
734.63742.65
27,956,147▲ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services54.53−0.01−0.02%−2.38%−6.34%+0.13%
54.2554.82
28,653,379▲ 3 days
FTNTFortinet, Inc.Technology178.67−0.07−0.04%+5.20%+17.55%+129.42%
176.76181.37
3,739,486▲ 2 days
CCLCarnival Corporation & plcConsumer Cyclical21.79−0.01−0.05%−0.23%−15.25%−28.77%
21.4522.16
28,432,528▼ 3 days
MRKMerck & Co., Inc.Healthcare148.01−0.07−0.05%+0.85%−1.18%+41.89%
147.90151.46
10,305,137▲ 5 days
SPYState Street SPDR S&P 500 ETFFinancial Services767.18−0.63−0.08%+0.72%+0.74%+12.89%
763.25768.95
42,694,185▲ 5 days
IWMiShares Russell 2000 ETFFinancial Services281.66−0.26−0.09%−0.86%−5.23%+13.69%
279.05282.24
27,273,650▲ 5 days
MOAltria Group, Inc.Consumer Defensive68.88−0.07−0.10%−0.92%+2.21%+26.02%
68.8370.29
7,382,112▼ 2 days
TQQQProShares UltraPro QQQFinancial Services78.58−0.08−0.10%+8.39%+14.10%+51.00%
76.5579.10
57,352,469▲ 5 days
ROKURoku, Inc.Communication Services153.33−0.16−0.10%−0.20%−3.07%+41.03%
152.79154.10
1,866,735▲ 2 days
BABAAlibaba Group Holding LimitedConsumer Cyclical110.63−0.15−0.14%−2.30%−6.62%−28.31%
110.12111.98
7,453,523▼ 3 days
USBU.S. BancorpFinancial Services58.40−0.08−0.14%−2.76%−6.44%+10.36%
57.9558.79
6,992,951▼ 2 days
NKENIKE, Inc.Consumer Cyclical35.99−0.06−0.17%+1.35%−10.74%−41.62%
35.5236.14
38,030,548▼ 2 days
BPBP p.l.c.Energy44.41−0.08−0.18%−0.38%+1.53%+28.58%
44.0945.55
13,097,772▼ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.89−0.21−0.27%−0.81%−1.74%+0.49%
77.8578.15
74,263,262▲ 2 days
EFAiShares MSCI EAFE ETFFinancial Services104.50−0.30−0.29%−0.45%−3.27%+9.40%
103.91104.91
16,122,790▲ 2 days
UBERUber Technologies, Inc.Technology69.22−0.20−0.29%−1.82%−12.70%−16.46%
68.9370.08
14,354,597▼ 2 days
GLDSPDR Gold SharesFinancial Services391.69−1.19−0.30%−2.36%−8.20%−1.65%
389.05393.07
6,639,799▲ 3 days
AAPLApple Inc.Technology335.92−1.10−0.33%−0.06%+8.24%+24.29%
334.30338.91
24,228,667▼ 3 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive81.88−0.27−0.33%−3.87%+4.76%+41.54%
81.5783.04
2,713,388▼ 3 days
ORealty Income CorporationReal Estate55.41−0.20−0.36%−2.21%−12.28%+0.07%
55.0755.77
9,152,343▲ 3 days
JCIJohnson Controls International plcBasic Materials145.36−0.54−0.37%+1.45%+1.66%+19.54%
143.57146.45
2,871,307▼ 2 days
KMIKinder Morgan, Inc.Energy31.25−0.12−0.38%−1.85%+0.81%+16.00%
31.1331.58
7,596,672▼ 2 days
XPEVXPeng Inc.Consumer Cyclical10.25−0.04−0.39%−3.48%−8.07%−49.83%
10.1810.40
6,508,078▲ 2 days
NVDANVIDIA CorporationTechnology224.58−0.93−0.41%+1.04%+7.84%+19.20%
221.09224.94
75,752,682▲ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.87−0.25−0.42%−0.23%+0.02%+9.33%
59.6860.19
9,686,637▼ 5 days
FITBFifth Third BancorpFinancial Services51.46−0.23−0.45%−2.74%−6.27%+9.61%
50.7851.94
8,140,876▼ 3 days
HBANHuntington Bancshares IncorporatedFinancial Services15.31−0.07−0.46%−3.59%−9.25%−9.84%
15.1915.47
46,688,505▼ 2 days
RFRegions Financial CorporationFinancial Services27.26−0.13−0.47%−4.35%−10.09%+1.83%
27.0827.51
8,667,661▼ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services94.95−0.46−0.48%−1.05%−2.32%−2.32%
94.9395.53
10,188,168▲ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services210.26−1.05−0.50%−0.96%−5.26%+9.91%
209.81211.47
7,660,300▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services70.45−0.36−0.51%−1.05%−2.32%−2.27%
70.4470.89
12,609,322▼ 2 days
CSXCSX CorporationIndustrials46.95−0.24−0.51%−0.32%−8.73%+30.60%
46.7747.33
9,552,487▲ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services92.18−0.48−0.52%−1.29%−2.39%−0.90%
92.1892.84
13,968,460▲ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.05−0.37−0.52%−0.46%−2.51%+13.50%
70.7171.39
10,029,753▼ 2 days
MSFTMicrosoft CorporationTechnology497.93−2.66−0.53%+0.84%+2.18%+5.95%
491.22498.90
16,459,047▲ 3 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services89.69−0.50−0.55%−1.22%−3.23%−4.15%
89.6990.34
10,969,950▲ 5 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.70−0.44−0.56%−1.24%−2.64%−2.96%
78.7079.24
17,619,475▲ 5 days
TSLATesla, Inc.Consumer Cyclical377.94−2.18−0.57%+3.75%+8.31%−13.73%
375.70383.33
25,844,378▼ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.70−0.52−0.63%+0.05%+1.50%+19.36%
81.4182.22
16,847,120▼ 2 days