| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | Adobe Inc. | Technology | 263.14 | +9.10 | +3.58% | +1.70% | +12.10% | −21.05% | 258.19267.39 | 4,659,392 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 271.11 | +8.74 | +3.33% | +3.93% | +8.96% | +32.20% | 266.33271.73 | 7,806,614 | ▼ 2 days | |
| U | Unity Software Inc. | Technology | 46.74 | +1.29 | +2.84% | +4.96% | +56.79% | +5.63% | 45.2147.25 | 11,825,945 | ▲ 3 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 128.23 | +3.52 | +2.82% | +2.40% | +6.56% | −16.91% | 126.34128.78 | 12,754,247 | ▼ 3 days | |
| CRM | Salesforce, Inc. | Technology | 196.14 | +5.17 | +2.71% | +1.46% | +12.86% | −22.27% | 193.23199.41 | 13,629,302 | ▼ 3 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 57.78 | +1.50 | +2.67% | −0.14% | +30.19% | −27.62% | 56.7658.84 | 4,591,960 | ▼ 3 days | |
| XOM | Exxon Mobil Corporation | Energy | 165.56 | +4.04 | +2.50% | +4.31% | +12.31% | +37.69% | 163.25165.67 | 18,952,655 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 40.06 | +0.97 | +2.48% | −1.11% | −7.84% | −35.70% | 39.2340.64 | 37,841,777 | ▼ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.20 | +0.63 | +2.46% | +2.87% | +10.18% | −1.76% | 25.7026.28 | 26,207,722 | ▼ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 77.77 | +1.75 | +2.30% | +4.80% | +15.04% | −14.53% | 76.3479.10 | 35,554,056 | ▲ 2 days | |
| ET | Energy Transfer LP | Energy | 21.42 | +0.48 | +2.29% | +2.24% | +7.37% | +36.09% | 21.0821.43 | 10,265,133 | ▼ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 66.05 | +1.42 | +2.20% | +3.69% | +9.79% | +26.22% | 65.0066.38 | 9,199,140 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.82 | +1.84 | +2.12% | +2.43% | +8.16% | +30.22% | 87.8888.96 | 12,489,088 | ▲ 3 days | |
| AZN | AstraZeneca PLC | Healthcare | 160.10 | +3.21 | +2.05% | +1.01% | −2.69% | +74.84% | 158.98160.64 | 3,001,000 | ▼ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 79.96 | +1.55 | +1.98% | +0.41% | −4.84% | +39.59% | 78.4181.53 | 2,409,865 | ▼ 3 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 65.19 | +1.23 | +1.92% | +1.26% | −12.68% | +17.37% | 64.6165.45 | 11,165,064 | ▼ 2 days | |
| HPQ | HP Inc. | Technology | 29.96 | +0.56 | +1.90% | +2.32% | +23.70% | +39.28% | 29.5730.31 | 9,535,722 | ▼ 2 days | |
| PCG | PG&E Corporation | Utilities | 17.82 | +0.32 | +1.83% | +2.53% | +2.24% | +10.14% | 17.7017.99 | 16,063,020 | ▼ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 63.68 | +1.10 | +1.76% | +4.34% | +9.91% | +41.42% | 63.1263.71 | 27,202,942 | ▲ 2 days | |
| RTX | RTX Corporation | Industrials | 225.49 | +3.85 | +1.74% | +1.56% | +16.35% | +21.73% | 222.30226.09 | 5,079,485 | ▲ 5 days | |
| COP | ConocoPhillips | Energy | 129.72 | +2.16 | +1.69% | +2.58% | +12.89% | +37.11% | 128.10130.12 | 5,326,969 | ▼ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 32.87 | +0.54 | +1.67% | +3.59% | +1.83% | +22.01% | 32.6033.06 | 11,627,558 | ▼ 2 days | |
| MDT | Medtronic plc | Healthcare | 92.09 | +1.49 | +1.64% | +1.47% | +10.57% | −2.47% | 91.4793.09 | 6,581,196 | ▲ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 169.73 | +2.68 | +1.60% | +0.77% | +6.58% | +10.08% | 168.45170.30 | 7,514,157 | ▲ 3 days | |
| CVX | Chevron Corporation | Energy | 205.74 | +3.04 | +1.50% | +4.67% | +8.47% | +34.48% | 203.71206.22 | 7,653,753 | ▼ 2 days | |
| AAPL | Apple Inc. | Technology | 310.03 | +4.44 | +1.45% | +2.57% | −4.99% | +14.71% | 305.74311.49 | 51,000,712 | ▼ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.45 | +1.16 | +1.43% | +3.41% | −3.76% | +41.59% | 81.0183.27 | 3,500,926 | ▼ 3 days | |
| PFE | Pfizer Inc. | Healthcare | 27.25 | +0.38 | +1.41% | +3.57% | +12.05% | +13.78% | 27.1027.40 | 34,503,550 | ▼ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 158.01 | +2.16 | +1.39% | −1.76% | −1.47% | +102.89% | 155.70159.97 | 3,791,184 | ▲ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 102.27 | +1.33 | +1.32% | −0.04% | −10.44% | +18.19% | 100.70104.30 | 6,446,896 | ▼ 2 days | |
| BP | BP p.l.c. | Energy | 43.41 | +0.56 | +1.31% | +2.36% | +4.60% | +25.68% | 43.1743.60 | 9,666,063 | ▼ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 59.80 | +0.76 | +1.29% | +2.13% | +8.35% | +42.41% | 59.0460.16 | 7,643,731 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.52 | +0.39 | +1.21% | +7.79% | +15.07% | +87.76% | 32.1432.88 | 4,830,315 | ▼ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.38 | +0.65 | +1.17% | +0.97% | −9.78% | +2.55% | 56.1156.71 | 4,305,426 | ▲ 4 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 28.82 | +0.32 | +1.12% | −8.83% | −5.82% | +1.02% | 28.3428.82 | 7,941,972 | ▼ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.58 | +0.90 | +1.06% | +0.59% | +0.85% | +11.53% | 85.1386.19 | 10,646,751 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 48.54 | +0.48 | +1.00% | +3.32% | +11.59% | +25.82% | 48.4149.01 | 14,362,849 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 111.68 | +1.10 | +0.99% | +2.44% | +9.23% | +11.04% | 110.59112.20 | 7,035,108 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 94.91 | +0.90 | +0.96% | +0.20% | −11.26% | +21.21% | 93.8995.25 | 6,826,421 | ▼ 3 days | |
| XP | XP Inc. | Financial Services | 15.84 | +0.14 | +0.89% | +2.59% | −5.71% | −0.81% | 15.5416.27 | 8,075,251 | ▲ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 115.20 | +0.87 | +0.76% | −0.70% | +2.67% | +2.57% | 114.48116.31 | 20,626,122 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 45.86 | +0.33 | +0.72% | −1.50% | +6.08% | +12.32% | 45.6946.34 | 3,602,554 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 363.25 | +2.29 | +0.63% | −0.53% | +7.19% | +13.19% | 359.27363.57 | 5,423,098 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 47.83 | +0.26 | +0.55% | +6.62% | +9.25% | +27.85% | 47.7348.43 | 15,674,749 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 64.23 | +0.34 | +0.53% | −0.89% | +6.31% | +16.06% | 63.5764.40 | 28,010,817 | ▼ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 56.34 | +0.27 | +0.48% | +1.19% | −2.80% | −8.97% | 56.3157.38 | 4,878,234 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.84 | +0.26 | +0.45% | −0.14% | +3.21% | +6.21% | 57.5757.98 | 24,849,773 | ▲ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 103.95 | +0.45 | +0.43% | +0.71% | +7.82% | −6.36% | 103.63105.21 | 6,149,934 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.66 | +0.31 | +0.38% | −0.55% | −2.26% | −3.66% | 81.1781.75 | 24,910,617 | ▲ 5 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.58 | +0.12 | +0.33% | −0.44% | +18.00% | +18.19% | 36.3437.25 | 6,197,237 | ▼ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 60.01 | +0.19 | +0.32% | +3.29% | +14.74% | −7.46% | 59.8761.82 | 2,973,935 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 481.63 | +1.28 | +0.27% | −2.19% | +19.72% | +2.29% | 477.15484.27 | 23,714,829 | ▲ 3 days | |
| EQT | EQT Corporation | Energy | 53.14 | +0.13 | +0.25% | −1.70% | +8.67% | +0.26% | 53.0153.92 | 7,323,580 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 143.46 | +0.33 | +0.23% | −0.43% | −3.09% | +3.42% | 142.71144.42 | 12,739,388 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.84 | +0.14 | +0.13% | −0.26% | −0.80% | −1.32% | 105.42105.91 | 33,979,374 | ▲ 4 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.64 | +0.03 | +0.13% | +6.82% | −5.97% | +4.97% | 23.4423.85 | 5,079,403 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.35 | +0.10 | +0.10% | −0.08% | −0.27% | −0.22% | 97.1497.39 | 5,795,286 | ▲ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 92.93 | +0.09 | +0.10% | −0.03% | −0.31% | −1.03% | 92.7293.01 | 6,305,302 | ▲ 5 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.22 | +0.06 | +0.08% | −0.08% | −0.29% | −0.15% | 72.0772.26 | 6,897,300 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.07 | +0.05 | +0.06% | −0.16% | −0.37% | −0.44% | 80.8681.12 | 9,440,982 | ▲ 5 days | |
| GOOGL | Alphabet Inc. | Communication Services | 344.20 | +0.20 | +0.06% | +0.19% | −2.21% | +9.36% | 340.19344.87 | 19,057,105 | ▲ 3 days | |
| EC | Ecopetrol S.A. | Energy | 17.68 | +0.01 | +0.06% | +4.25% | +10.29% | +81.52% | 17.5017.82 | 1,124,178 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.56 | +0.01 | +0.01% | +0.05% | +0.30% | +2.22% | 91.5591.56 | 8,670,438 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.78 | 0.00 | 0.00% | −1.42% | −9.74% | +13.01% | 2.772.82 | 12,822,731 | ▼ 3 days | |
| NEE | NextEra Energy, Inc. | Utilities | 86.22 | 0.00 | 0.00% | +0.51% | −2.02% | +8.05% | 86.0987.52 | 10,947,571 | ▼ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 31.70 | 0.00 | 0.00% | +0.32% | +1.90% | +17.19% | 31.4231.89 | 7,892,956 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 23.06 | −0.01 | −0.04% | +0.70% | +1.10% | −13.18% | 23.0623.80 | 7,615,450 | ▲ 7 days | |
| GOOG | Alphabet Inc. | Communication Services | 341.28 | −0.17 | −0.05% | −0.32% | −2.87% | +8.37% | 337.52342.39 | 14,122,001 | ▲ 3 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.64 | −0.06 | −0.06% | −0.32% | −0.33% | +1.31% | 94.4694.73 | 6,018,759 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 60.43 | −0.04 | −0.07% | +2.08% | +6.35% | +4.59% | 59.9661.60 | 9,882,548 | ▼ 4 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.53 | −0.08 | −0.10% | −0.10% | +0.30% | +2.04% | 79.4779.58 | 29,797,913 | ▲ 2 days | |
| USB | U.S. Bancorp | Financial Services | 64.79 | −0.08 | −0.12% | −0.35% | +2.61% | +22.43% | 64.2765.32 | 5,398,647 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 87.40 | −0.14 | −0.16% | −1.75% | +1.82% | −6.68% | 86.8588.30 | 8,219,442 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 34.66 | −0.07 | −0.20% | +4.12% | −1.28% | +18.17% | 34.5735.27 | 7,944,457 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 52.41 | −0.12 | −0.23% | +0.50% | +3.78% | +8.62% | 52.1452.99 | 5,250,556 | ▼ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 68.61 | −0.16 | −0.23% | +0.84% | −2.49% | +18.23% | 68.6069.75 | 2,214,322 | ▲ 2 days | |
| MS | Morgan Stanley | Financial Services | 217.62 | −0.59 | −0.27% | −0.04% | +3.73% | +21.61% | 215.26217.62 | 2,754,089 | ▲ 4 days | |
| O | Realty Income Corporation | Real Estate | 62.21 | −0.19 | −0.30% | −0.61% | −4.16% | +11.89% | 62.2062.96 | 4,029,742 | ▲ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 110.48 | −0.34 | −0.31% | +0.19% | −0.29% | −4.95% | 110.44111.46 | 3,985,161 | ▲ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 157.78 | −0.53 | −0.33% | +3.95% | +9.47% | +45.13% | 157.00159.69 | 2,267,798 | ▲ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 44.02 | −0.16 | −0.36% | +0.41% | −2.05% | +3.31% | 43.9544.65 | 19,394,103 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.17 | −0.06 | −0.37% | +0.43% | −4.83% | +31.78% | 16.1716.52 | 8,821,972 | ▼ 6 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 18.18 | −0.07 | −0.38% | +2.36% | −0.05% | +56.86% | 18.1118.54 | 12,898,966 | ▼ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.13 | −0.07 | −0.43% | +0.25% | +4.74% | +23.22% | 16.0716.30 | 2,709,229 | ▼ 3 days | |
| UBER | Uber Technologies, Inc. | Technology | 74.66 | −0.33 | −0.44% | −0.93% | +3.45% | −9.90% | 74.6377.28 | 15,572,789 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 219.79 | −1.00 | −0.45% | −0.58% | +3.47% | +14.89% | 219.71221.43 | 5,502,359 | ▼ 2 days | |
| VALE | Vale S.A. | Basic Materials | 13.68 | −0.07 | −0.51% | −5.13% | −0.73% | +6.13% | 13.6513.98 | 18,198,204 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 40.95 | −0.22 | −0.53% | −2.31% | −3.12% | −36.33% | 40.9542.24 | 4,956,756 | ▲ 4 days | |
| FITB | Fifth Third Bancorp | Financial Services | 57.29 | −0.31 | −0.54% | −1.24% | −0.19% | +22.02% | 57.0057.97 | 4,550,521 | ▼ 3 days | |
| EXC | Exelon Corporation | Utilities | 45.31 | −0.26 | −0.57% | +0.20% | −1.41% | +5.03% | 45.2946.43 | 6,975,643 | ▲ 3 days | |
| MRK | Merck & Co., Inc. | Healthcare | 135.18 | −0.79 | −0.58% | +1.69% | +8.66% | +28.85% | 134.88137.98 | 9,931,018 | ▲ 5 days | |
| PLTR | Palantir Technologies Inc. | Technology | 171.54 | −1.01 | −0.59% | +0.29% | +27.21% | +2.19% | 170.61174.98 | 27,925,102 | ▼ 4 days | |
| C | Citigroup Inc. | Financial Services | 137.65 | −0.85 | −0.61% | +0.05% | +7.48% | +17.71% | 136.45138.21 | 7,079,839 | ▲ 2 days | |
| CSX | CSX Corporation | Industrials | 50.24 | −0.34 | −0.67% | +0.32% | +0.26% | +39.40% | 50.1951.00 | 8,955,636 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 767.45 | −5.22 | −0.68% | −0.65% | +3.42% | +12.93% | 766.92769.50 | 43,795,150 | ▲ 5 days | |
| BKR | Baker Hughes Company | Energy | 64.44 | −0.46 | −0.71% | +0.25% | +16.84% | +37.66% | 64.1665.20 | 5,941,424 | ▼ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 259.45 | −1.86 | −0.71% | −2.93% | +3.78% | +14.55% | 257.73262.18 | 32,826,297 | ▼ 6 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 336.87 | −2.43 | −0.72% | +2.86% | −8.85% | −23.10% | 331.12340.53 | 27,778,277 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 83.71 | −0.66 | −0.78% | −3.52% | +10.44% | +3.83% | 83.5984.86 | 3,685,027 | ▲ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.09 | −0.08 | −0.79% | −0.88% | +5.21% | +7.80% | 10.0810.23 | 4,064,034 | ▼ 37 days |