CompanyNamePriceVolumeChg $Chg %Trend
TSLATesla, Inc.419.7753,408,71926.326.69NOCHANGE 2 days
AMDAdvanced Micro Devices, Inc.552.0529,556,99034.236.61DOWN 2 days
QCOMQUALCOMM Incorporated186.4815,345,23510.235.80DOWN 2 days
NIONIO Inc.5.0227,033,0350.234.80UP 2 days
HPEHewlett Packard Enterprise Company43.1516,433,2361.924.66UP 2 days
TQQQProShares UltraPro QQQ76.4253,635,1543.074.19UP 5 days
TSMTaiwan Semiconductor Manufacturing Company Limited451.7912,429,83117.634.06UP 3 days
FTNTFortinet, Inc.162.355,124,3466.103.90UP 2 days
MSMorgan Stanley222.104,459,5468.173.82UP 4 days
SCHWThe Charles Schwab Corporation100.6211,159,3943.623.73NOCHANGE 2 days
AVGOBroadcom Inc.373.9023,983,91213.453.73UP 2 days
XPEVXPeng Inc.13.567,157,0580.483.67UP 2 days
NOKNokia Oyj12.5150,473,4610.443.65UP 8 days
BAThe Boeing Company234.547,009,1658.053.55UP 5 days
FFord Motor Company13.8353,366,1510.473.52NOCHANGE 2 days
ENPHEnphase Energy, Inc.44.555,553,3311.483.44UP 2 days
MTArcelorMittal S.A.65.351,619,6461.953.08DOWN 2 days
HPQHP Inc.22.6011,070,4350.673.06DOWN 2 days
EEMiShares MSCI Emerging Markets ETF67.5723,885,9941.872.85UP 5 days
CCitigroup Inc.143.8614,139,7213.892.78UP 2 days
IEMGiShares Core MSCI Emerging Markets ETF82.009,650,2742.162.71DOWN 2 days
CVNACarvana Co.70.385,766,2201.782.59DOWN 4 days
PLTRPalantir Technologies Inc.132.5436,760,6353.242.51DOWN 4 days
ORCLOracle Corporation143.7634,110,2503.492.49UP 3 days
DOCUDocuSign, Inc.46.903,470,6771.132.47DOWN 2 days
GOOGAlphabet Inc.364.9022,087,9598.722.45UP 3 days
GMGeneral Motors Company77.855,101,9201.852.43UP 2 days
BCSBarclays PLC28.413,503,1660.642.30UP 2 days
WFCWells Fargo & Company87.459,777,2631.942.27DOWN 2 days
ITUBItaú Unibanco Holding S.A.8.2918,339,2220.172.09UP 4 days
BACBank of America Corporation59.9034,256,2641.171.99DOWN 2 days
TEVATeva Pharmaceutical Industries Limited35.294,059,6290.651.88NOCHANGE 2 days
BABAAlibaba Group Holding Limited97.918,813,1941.771.84DOWN 3 days
GOOGLAlphabet Inc.366.4626,296,1186.551.82UP 3 days
LYGLloyds Banking Group plc6.1714,628,9860.111.82DOWN 2 days
USBU.S. Bancorp62.838,352,0531.101.78DOWN 2 days
KEYKeyCorp23.4312,133,6140.411.78DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF60.076,412,4591.031.74DOWN 5 days
SESea Limited105.004,811,4761.701.65DOWN 4 days
MRVLMarvell Technology, Inc.249.2725,129,3113.981.62DOWN 2 days
INTCIntel Corp.122.2085,811,3081.851.54DOWN 2 days
VEAVanguard FTSE Developed Markets ETF71.8910,951,6361.081.53DOWN 2 days
XPXP Inc.16.407,638,7650.241.49UP 3 days
ADMArcher-Daniels-Midland Company77.933,098,7751.141.48DOWN 3 days
BBDBanco Bradesco S.A.3.5036,015,6000.051.45UP 4 days
QQQInvesco QQQ Trust, Series 1722.8229,416,92310.221.43UP 2 days
JPMJPMorgan Chase & Co.337.727,467,0184.751.43NOCHANGE 2 days
AFRMAffirm Holdings, Inc.85.783,620,1621.201.42UP 3 days
JCIJohnson Controls International plc142.723,185,0471.961.39DOWN 2 days
SLBSlb N.V.45.7210,565,2970.591.31UP 3 days
AAPLApple Inc.312.6652,949,0084.031.31DOWN 3 days
FITBFifth Third Bancorp57.895,092,6260.731.28DOWN 3 days
DKNGDraftKings Inc.26.219,430,9650.321.24NOCHANGE 9 days
NEMNewmont Corporation98.206,242,3281.161.20DOWN 3 days
CSCOCisco Systems, Inc.113.9821,241,3871.291.14UP 2 days
UUnity Software Inc.29.655,640,5070.331.13UP 3 days
LUVSouthwest Airlines Co.50.816,502,4260.561.11DOWN 2 days
RTXRTX Corporation201.376,559,0382.121.06UP 5 days
GLDSPDR Gold Shares382.133,837,5614.001.06UP 3 days
EFAiShares MSCI EAFE ETF105.469,312,8521.091.04UP 2 days
CCJCameco Corporation97.502,597,5690.960.99DOWN 2 days
MUMicron Technology, Inc.984.7535,948,2709.340.96NOCHANGE 2 days
XLFState Street Financial Select Sector SPDR ETF56.1431,964,0640.520.93UP 3 days
PBRPetróleo Brasileiro S.A. - Petrobras16.2613,622,9640.150.93DOWN 3 days
ERICTelefonaktiebolaget LM Ericsson (publ)10.8910,829,5690.100.93NOCHANGE 37 days
XLIState Street Industrial Select Sector SPDR ETF185.566,701,1871.650.90UP 5 days
BKRBaker Hughes Company53.2515,905,6270.470.89DOWN 2 days
SPYState Street SPDR S&P 500 ETF751.2850,429,4126.500.87UP 5 days
TFCTruist Financial Corporation51.425,784,6300.440.86DOWN 2 days
PINSPinterest, Inc.22.258,180,5400.180.82UP 7 days
SIRISirius XM Holdings Inc.30.755,101,9800.240.79DOWN 2 days
VALEVale S.A.15.0918,242,3680.100.67DOWN 2 days
RFRegions Financial Corporation30.486,899,5850.200.66DOWN 2 days
AMZNAmazon.com, Inc.244.1637,464,0491.490.61DOWN 6 days
JDJD.com, Inc.26.785,263,0390.160.60DOWN 2 days
VTRSViatris Inc.16.8010,887,2850.100.60NOCHANGE 6 days
SHOPShopify Inc.120.147,244,0650.680.57UP 4 days
XLCState Street Communication Services Select Sector SPDR ETF110.218,938,6450.610.56UP 2 days
ELANElanco Animal Health Incorporated25.134,226,0280.130.52DOWN 2 days
AVTRAvantor, Inc.10.377,511,5890.050.48UP 5 days
IWMiShares Russell 2000 ETF298.9018,197,9921.320.44UP 5 days
GDXVanEck Gold Miners ETF78.7413,795,3970.310.40UP 2 days
NVDANVIDIA Corporation195.55104,679,1870.720.37UP 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.8725,013,4090.160.20UP 2 days
HBANHuntington Bancshares Incorporated17.8918,065,3610.030.17DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.353,729,7630.150.16UP 2 days
GOLDGold.com, Inc.44.05428,1550.060.14UP 2 days
HALHalliburton Company33.008,408,5290.040.12DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF94.184,127,2690.060.06DOWN 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.397,029,1480.050.06UP 5 days
KRThe Kroger Co.58.259,682,9420.030.05DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF98.666,837,0900.050.05DOWN 2 days
FCXFreeport-McMoRan Inc.61.0010,394,2380.030.05UP 3 days
RSPInvesco S&P 500 Equal Weight ETF215.006,349,9550.090.04DOWN 2 days
BNDVanguard Total Bond Market ETF73.1410,188,8550.030.04DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.6717,331,8540.030.03DOWN 2 days
LILi Auto Inc.12.025,299,5720.000.00DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.4314,795,671-0.01-0.01NOCHANGE 2 days
BPBP p.l.c.37.399,088,737-0.01-0.03DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF85.4517,446,286-0.06-0.07DOWN 2 days