SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
XPXP Inc.Financial Services20.02+0.98+5.12%−4.75%+17.53%+19.22%
18.7920.14
6,847,317▲ 1 day
BBDBanco Bradesco S.A.Financial Services3.58+0.15+4.38%−0.58%+3.00%+6.19%
3.403.62
35,296,453▲ 1 day
SNAPSnap Inc.Communication Services5.50+0.19+3.60%−5.01%−0.75%−34.69%
5.225.52
32,191,191▲ 1 day
AAPLApple Inc.Technology325.77+10.43+3.31%−2.96%+2.30%+16.67%
316.57326.12
55,756,485▲ 1 day
FFord Motor CompanyConsumer Cyclical13.85+0.40+2.97%−4.88%−3.93%+4.26%
13.1513.95
36,804,624▲ 1 day
ITUBItaú Unibanco Holding S.A.Financial Services8.31+0.23+2.78%0.00%+2.54%+13.96%
8.028.39
32,496,665▲ 1 day
PINSPinterest, Inc.Communication Services18.77+0.49+2.68%−13.85%−24.99%−31.17%
18.0518.92
10,079,863▲ 1 day
GMGeneral Motors CompanyConsumer Cyclical85.97+2.21+2.64%−1.10%−4.58%+4.11%
82.8686.11
4,573,138▲ 1 day
CMCSAComcast CorporationCommunication Services25.18+0.59+2.38%−8.28%−2.42%−7.80%
24.5125.34
16,718,185▲ 1 day
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy21.40+0.47+2.22%+0.34%+16.93%+85.88%
20.8321.59
31,922,785▲ 3 days
UBERUber Technologies, Inc.Technology72.61+1.53+2.15%−7.02%−8.91%−14.22%
69.2473.48
31,056,144▲ 1 day
PYPLPayPal Holdings, Inc.Financial Services53.20+1.03+1.98%−4.35%−11.46%−9.49%
50.8053.37
7,539,933▲ 1 day
DVNDevon Energy CorporationEnergy49.92+0.94+1.92%−0.10%+7.98%+30.93%
48.5050.05
10,700,326▲ 3 days
AZNAstraZeneca PLCHealthcare159.78+2.84+1.81%−2.90%−3.07%+71.39%
157.23160.30
2,385,693▲ 1 day
DOCUDocuSign, Inc.Technology65.54+1.09+1.70%−1.44%+8.07%−0.62%
63.8665.79
1,716,091▲ 1 day
ECEcopetrol S.A.Energy18.07+0.24+1.35%+1.83%+4.57%+83.06%
17.6918.14
1,303,482▲ 4 days
DISThe Walt Disney CompanyCommunication Services105.49+1.31+1.26%−3.52%+0.97%−6.15%
103.57105.51
4,664,191▲ 1 day
FISFidelity National Information Services, Inc.Technology38.54+0.48+1.25%−9.08%−10.44%−40.81%
37.8838.62
4,550,435▲ 1 day
FTNTFortinet, Inc.Technology159.14+1.92+1.22%+1.73%−4.26%+101.87%
154.00161.98
1,987,903▲ 1 day
MOAltria Group, Inc.Consumer Defensive68.67+0.78+1.15%−2.40%+3.59%+22.24%
68.4369.18
4,132,384▲ 1 day
HPQHP Inc.Technology32.73+0.34+1.03%+1.25%+8.69%+52.07%
31.7333.17
10,672,305▲ 2 days
VODVodafone Group Public Limited CompanyCommunication Services17.31+0.18+1.03%+6.60%+8.76%+30.86%
17.2517.43
1,931,328▲ 1 day
QCOMQUALCOMM IncorporatedTechnology178.18+1.78+1.01%+4.35%+9.37%+3.58%
171.00182.39
11,035,327▲ 4 days
BTIBritish American Tobacco p.l.c.Consumer Defensive54.86+0.53+0.98%−2.42%−4.77%−1.18%
54.8355.40
8,676,342▲ 1 day
CSXCSX CorporationIndustrials48.81+0.44+0.90%−0.58%−3.49%+34.55%
48.1549.50
5,765,224▲ 1 day
BPBP p.l.c.Energy46.09+0.41+0.90%+3.98%+7.84%+32.25%
45.4646.30
6,409,536▲ 4 days
KRThe Kroger Co.Consumer Defensive56.92+0.48+0.85%−3.06%+0.61%−8.81%
56.5357.38
5,753,309▲ 1 day
ABEVAmbev S.A.Consumer Defensive3.04+0.03+0.83%+0.67%+2.38%+22.36%
2.973.06
36,111,861▲ 1 day
EBAYeBay Inc.Consumer Cyclical104.37+0.86+0.83%−2.99%−3.60%+20.00%
102.94106.00
2,434,745▲ 1 day
SIRISirius XM Holdings Inc.Communication Services28.78+0.24+0.82%−3.91%−0.83%+43.63%
28.4029.17
1,517,527▲ 1 day
EQTEQT CorporationEnergy55.06+0.43+0.79%−2.01%+1.02%+3.08%
53.8355.36
4,317,045▲ 1 day
XOMExxon Mobil CorporationEnergy165.45+1.22+0.74%+0.05%+3.46%+36.61%
163.18167.37
10,162,862▲ 3 days
SCHWThe Charles Schwab CorporationFinancial Services107.27+0.73+0.69%−1.57%−1.06%+5.93%
106.54107.65
3,575,116▲ 1 day
GOOGLAlphabet Inc.Communication Services332.89+2.24+0.68%−1.86%−7.46%+5.12%
327.75332.95
15,828,721▲ 1 day
ROKURoku, Inc.Communication Services153.93+1.03+0.67%−3.04%+0.70%+40.64%
152.01154.46
1,890,372▲ 1 day
GOOGAlphabet Inc.Communication Services330.38+2.00+0.61%−1.55%−7.66%+4.35%
325.65330.53
9,180,046▲ 1 day
COPConocoPhillipsEnergy137.27+0.74+0.54%−0.49%+11.72%+44.31%
134.71139.75
3,892,486▲ 3 days
DKNGDraftKings Inc.Consumer Cyclical23.79+0.13+0.53%−2.27%−2.51%−33.65%
23.4123.99
5,476,426▲ 1 day
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services111.38+0.55+0.50%−1.41%−0.89%−4.65%
110.41111.90
4,664,871▲ 1 day
KOThe Coca-Cola CompanyConsumer Defensive87.98+0.43+0.49%−0.78%+0.78%+28.35%
87.9088.96
7,596,451▲ 1 day
CCitigroup Inc.Financial Services138.33+0.53+0.38%+2.58%+1.92%+17.85%
136.60138.85
4,947,341▲ 2 days
USBU.S. BancorpFinancial Services62.35+0.23+0.37%−1.05%−3.24%+17.37%
61.5262.37
2,601,563▲ 1 day
FITBFifth Third BancorpFinancial Services54.36+0.17+0.31%−0.39%−5.15%+15.42%
53.7754.41
2,989,570▲ 1 day
ETSYEtsy, Inc.Consumer Cyclical71.40+0.22+0.30%−12.89%−11.46%+24.28%
70.0372.29
2,043,250▲ 1 day
VZVerizon Communications Inc.Communication Services49.87+0.13+0.26%−0.96%+5.76%+28.93%
49.7850.61
12,382,725▲ 1 day
ETEnergy Transfer LPEnergy21.73+0.06+0.25%+0.65%+5.29%+37.74%
21.5621.84
7,226,158▲ 4 days
DDominion Energy, Inc.Utilities65.27+0.17+0.25%−0.44%−2.08%+13.32%
64.8565.81
4,664,172▲ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive142.99+0.35+0.25%−3.39%−2.55%+2.83%
141.86143.51
6,171,311▲ 1 day
CTSHCognizant Technology Solutions CorporationTechnology58.33+0.13+0.22%−8.20%+0.40%−27.10%
57.8959.01
2,565,600▲ 1 day
TFCTruist Financial CorporationFinancial Services50.26+0.11+0.22%−1.30%−2.34%+3.94%
49.7650.47
4,305,421▲ 1 day
ADMArcher-Daniels-Midland CompanyConsumer Defensive86.73+0.18+0.21%+1.37%+8.21%+49.61%
86.3888.75
2,568,050▲ 2 days
ENPHEnphase Energy, Inc.Energy36.79+0.07+0.19%+3.38%−10.26%+8.80%
34.6738.27
3,988,673▲ 1 day
HBANHuntington Bancshares IncorporatedFinancial Services16.66+0.03+0.18%−1.48%−5.51%−3.03%
16.4216.67
18,576,994▲ 1 day
NEENextEra Energy, Inc.Utilities82.75+0.10+0.12%−0.54%−1.69%+4.36%
82.2483.35
8,008,134▲ 1 day
AVTRAvantor, Inc.Healthcare14.90+0.02+0.10%+1.57%+8.38%+29.84%
14.6014.94
5,275,556▲ 1 day
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services83.11+0.06+0.07%−2.90%−2.24%+8.24%
83.0783.81
8,968,309▲ 1 day
PPLPPL CorporationUtilities34.29+0.02+0.06%+0.03%−1.26%−0.09%
34.1534.46
5,001,857▼ 3 days
RFRegions Financial CorporationFinancial Services29.91+0.02+0.05%−0.13%−4.01%+11.65%
29.5630.01
4,466,100▲ 1 day
CVSCVS Health Corp.Healthcare95.42+0.04+0.04%−1.90%−0.30%+21.81%
94.8997.32
2,505,184▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.48+0.02+0.02%+0.07%+0.29%+2.42%
91.4791.48
6,957,204▲ 1 day
RTXRTX CorporationIndustrials197.58+0.03+0.02%−1.61%−11.56%+6.65%
196.68198.63
1,559,856▲ 1 day
KEYKeyCorpFinancial Services21.73−0.00−0.02%−0.32%−3.25%+6.62%
21.4921.78
13,511,295▼ 3 days
WMTWalmart Inc.Consumer Defensive105.79−0.04−0.03%−0.25%−5.84%−5.54%
105.63107.16
10,011,651▼ 4 days
JDJD.com, Inc.Consumer Cyclical26.98−0.02−0.07%−2.98%−19.33%−5.36%
26.7527.08
5,201,662▼ 3 days
MSFTMicrosoft CorporationTechnology491.17−0.48−0.10%−1.04%−2.66%+4.62%
486.00494.52
9,271,410▼ 4 days
NFLXNetflix, Inc.Communication Services75.94−0.09−0.12%−8.10%−0.34%−16.44%
75.0376.30
14,136,216▼ 5 days
OXYOccidental Petroleum CorporationEnergy61.21−0.10−0.15%+0.64%+4.52%+45.99%
60.1962.24
7,247,109▼ 1 day
BACBank of America CorporationFinancial Services62.57−0.11−0.17%+0.63%−1.37%+13.80%
62.2263.01
19,527,341▼ 1 day
AFRMAffirm Holdings, Inc.Financial Services68.01−0.14−0.21%−8.02%−9.78%−7.94%
66.0369.03
2,763,546▼ 4 days
CRMSalesforce, Inc.Technology243.59−0.57−0.23%−4.97%+23.62%−3.24%
241.75248.50
6,910,037▼ 4 days
JNJJohnson & JohnsonHealthcare266.29−0.80−0.30%−2.95%+2.51%+30.88%
265.72271.27
2,918,113▼ 4 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services56.89−0.18−0.31%−1.04%−1.30%+4.77%
56.7057.11
20,996,059▼ 4 days
CVECenovus Energy Inc.Energy33.35−0.11−0.31%+1.98%+13.19%+93.19%
33.0834.16
4,358,356▼ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical251.59−0.81−0.32%−1.01%−9.24%+11.43%
249.58253.15
16,394,756▼ 4 days
MDTMedtronic plcHealthcare91.59−0.30−0.33%−0.31%+2.77%−2.68%
90.5892.54
3,559,917▼ 3 days
JPMJPMorgan Chase & Co.Financial Services353.29−1.42−0.40%−0.42%−1.41%+10.53%
351.12355.38
2,875,844▼ 1 day
WFCWells Fargo & CompanyFinancial Services89.31−0.36−0.40%+0.44%+2.42%−4.26%
88.6589.99
9,765,240▼ 1 day
LUVSouthwest Airlines Co.Industrials38.53−0.16−0.41%+0.65%−13.45%−5.10%
38.1039.03
3,059,609▼ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.64−0.35−0.44%−0.16%−0.09%+1.90%
78.6178.82
47,148,814▼ 4 days
CVXChevron CorporationEnergy212.87−0.94−0.44%+0.97%+10.66%+40.97%
211.34217.40
6,290,142▼ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.02−0.05−0.45%+0.20%+0.80%+7.48%
9.9110.06
4,599,680▼ 4 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services65.01−0.30−0.46%+0.32%+8.52%+45.04%
64.3466.17
32,003,219▼ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services165.71−0.87−0.52%−3.68%−1.10%+8.04%
165.58167.08
6,847,445▼ 4 days
SHOPShopify Inc.Technology126.09−0.70−0.55%−10.63%−18.29%−19.34%
124.03128.95
8,561,909▼ 4 days
AMCRAmcor plcConsumer Cyclical42.89−0.24−0.56%−6.28%−7.13%+7.16%
42.5143.17
1,866,913▼ 5 days
PFEPfizer Inc.Healthcare27.63−0.16−0.56%−4.27%+2.70%+15.99%
27.4027.75
21,428,361▼ 5 days
SPYState Street SPDR S&P 500 ETFFinancial Services757.92−4.48−0.59%−0.36%−1.38%+12.19%
756.64760.08
35,763,193▼ 4 days
BAThe Boeing CompanyIndustrials205.20−1.22−0.59%−1.17%−11.33%−9.37%
204.67208.79
3,218,808▼ 3 days
AVGOBroadcom Inc.Technology362.16−2.22−0.61%−0.78%−13.74%+5.21%
357.79365.27
10,516,620▼ 2 days
EXCExelon CorporationUtilities43.43−0.27−0.61%+0.32%−0.86%+2.25%
43.3243.98
4,461,699▼ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services96.06−0.63−0.65%−0.17%−0.23%−0.55%
96.0496.36
9,967,310▼ 3 days
BNDVanguard Total Bond Market ETFFinancial Services71.27−0.47−0.65%−0.14%−0.24%−0.50%
71.2571.51
10,678,503▼ 3 days
UUnity Software Inc.Technology42.26−0.28−0.66%+4.37%−1.30%−3.86%
40.8142.69
5,345,141▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services213.21−1.44−0.67%−1.81%−2.53%+12.20%
213.02214.44
7,231,084▼ 4 days
LYGLloyds Banking Group plcFinancial Services5.88−0.04−0.68%−1.00%−3.27%+11.28%
5.865.94
11,300,487▼ 4 days
UALUnited Airlines Holdings, Inc.Industrials106.33−0.79−0.74%−1.14%−13.45%−5.21%
104.66107.89
2,987,162▼ 3 days
BABAAlibaba Group Holding LimitedConsumer Cyclical108.59−0.81−0.74%−2.14%−17.32%−29.11%
107.72109.19
5,717,869▼ 3 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services42.62−0.32−0.75%+0.63%−0.44%+0.77%
42.5643.25
16,685,971▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.70−0.62−0.77%−0.19%−0.52%−0.97%
79.6879.99
12,909,763▼ 4 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services170.45−1.35−0.78%−0.57%−6.94%+9.31%
170.00171.67
6,965,777▼ 3 days