SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
INTCIntel Corp.Technology121.78+13.18+12.14%+25.37%+35.21%+209.24%
114.93124.73
188,216,580▼ 2 days
AMDAdvanced Micro Devices, Inc.Technology615.52+55.70+9.95%+22.08%+30.06%+175.44%
582.27616.69
43,925,550▼ 2 days
QCOMQUALCOMM IncorporatedTechnology194.23+16.51+9.29%+3.42%+21.48%+14.04%
179.23195.31
18,185,032▼ 2 days
TQQQProShares UltraPro QQQFinancial Services78.91+6.27+8.63%+16.22%+10.88%+51.31%
74.8379.49
53,322,413▲ 5 days
SHOPShopify Inc.Technology137.92+9.42+7.33%+6.21%−7.59%−12.26%
126.39138.03
15,908,535▲ 4 days
SMCISuper Micro Computer, Inc.Technology41.20+2.11+5.40%+15.60%+10.63%+33.07%
40.0041.72
47,668,551▲ 4 days
MRVLMarvell Technology, Inc.Technology257.38+13.13+5.38%+16.09%+8.58%+188.35%
244.99261.18
21,069,907▼ 2 days
UALUnited Airlines Holdings, Inc.Industrials114.39+5.68+5.22%+6.99%+1.08%+1.22%
110.59114.65
4,755,817▼ 3 days
UUnity Software Inc.Technology43.21+1.81+4.37%+0.47%−7.93%−2.35%
41.2643.55
10,066,903▲ 3 days
PINSPinterest, Inc.Communication Services19.36+0.76+4.09%+3.20%−17.26%−27.11%
18.6119.50
11,889,745▲ 7 days
XPXP Inc.Financial Services20.78+0.77+3.85%+6.40%+23.62%+30.12%
20.2420.86
7,933,455▲ 3 days
DALDelta Air Lines, Inc.Industrials82.50+2.88+3.62%+4.58%+0.11%+20.40%
79.8582.77
8,647,848▼ 4 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services114.75+3.94+3.56%+0.63%+3.01%−1.27%
111.61115.51
8,365,806▲ 2 days
CVNACarvana Co.Consumer Cyclical67.20+2.09+3.21%+0.45%−3.88%−16.05%
65.4468.01
5,442,637▼ 4 days
FTNTFortinet, Inc.Technology175.23+5.39+3.17%+1.66%+14.15%+125.00%
167.41175.69
3,139,286▲ 2 days
SNAPSnap Inc.Communication Services5.70+0.17+3.07%−2.23%+8.78%−29.89%
5.535.87
34,805,847▲ 2 days
PLTRPalantir Technologies Inc.Technology183.09+5.45+3.07%+6.10%+1.75%+9.07%
176.76183.38
21,933,648▼ 4 days
ITUBItaú Unibanco Holding S.A.Financial Services8.45+0.25+3.05%+2.30%+12.97%+19.18%
8.338.46
16,833,627▲ 4 days
TSLATesla, Inc.Consumer Cyclical375.30+11.03+3.03%+5.25%+3.43%−14.33%
371.07378.36
36,410,214▼ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services741.47+20.02+2.78%+5.24%+3.93%+21.22%
727.82743.22
45,853,833▲ 2 days
MUMicron Technology, Inc.Technology1,043.96+28.16+2.77%+12.54%+7.98%+231.16%
1,030.681,064.49
27,101,272▼ 2 days
TEVATeva Pharmaceutical Industries LimitedHealthcare40.06+1.08+2.77%+2.06%+7.28%+29.43%
38.3640.79
5,808,693▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services68.83+1.80+2.69%+4.67%+2.55%+23.02%
68.1368.93
21,965,463▲ 5 days
BBDBanco Bradesco S.A.Financial Services3.52+0.09+2.62%+0.57%+13.18%+8.98%
3.493.53
14,655,445▲ 4 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services83.76+2.10+2.57%+4.57%+2.68%+22.37%
82.9083.89
5,383,449▼ 2 days
CCitigroup Inc.Financial Services135.05+3.28+2.49%−0.82%+2.58%+15.49%
132.62135.73
10,404,386▲ 2 days
NOKNokia OyjTechnology10.95+0.27+2.48%+11.23%+7.20%+70.22%
10.5711.05
85,030,025▲ 8 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology445.14+10.47+2.41%+7.59%+6.48%+40.36%
437.06445.72
9,888,860▲ 3 days
NVDANVIDIA CorporationTechnology227.38+5.11+2.30%+7.17%+6.01%+20.68%
221.56228.50
108,450,493▲ 2 days
BABAAlibaba Group Holding LimitedConsumer Cyclical115.76+2.52+2.23%+5.83%−2.98%−24.99%
113.35116.20
8,932,038▼ 3 days
NFLXNetflix, Inc.Communication Services73.36+1.57+2.19%−5.83%−7.83%−19.38%
71.7973.87
36,776,726▲ 2 days
CCLCarnival Corporation & plcConsumer Cyclical22.31+0.47+2.15%+0.90%−13.29%−27.07%
22.0422.45
18,117,687▼ 3 days
GMGeneral Motors CompanyConsumer Cyclical83.95+1.75+2.13%−1.66%−4.33%+4.35%
82.2084.88
7,778,872▲ 2 days
LUVSouthwest Airlines Co.Industrials41.77+0.79+1.93%+6.34%+3.93%+2.48%
40.9341.78
6,256,257▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services61.14+1.13+1.88%+3.43%+1.33%+11.65%
60.6261.19
6,255,914▼ 5 days
GOOGAlphabet Inc.Communication Services350.87+6.46+1.88%+2.76%+2.73%+11.49%
344.80353.30
17,222,583▲ 3 days
AMZNAmazon.com, Inc.Consumer Cyclical258.45+4.74+1.87%+4.04%−0.07%+14.11%
253.60259.49
40,690,914▼ 6 days
MRKMerck & Co., Inc.Healthcare149.50+2.74+1.87%+3.96%−1.42%+43.32%
145.60150.49
7,438,094▲ 5 days
MSMorgan StanleyFinancial Services206.13+3.61+1.78%−0.07%−3.77%+15.19%
203.18206.66
4,040,043▲ 4 days
CSCOCisco Systems, Inc.Technology111.46+1.95+1.78%+1.26%+0.38%+47.92%
108.83111.50
21,166,605▲ 2 days
CCJCameco CorporationEnergy93.23+1.61+1.76%+2.21%−9.05%−5.41%
91.6594.66
3,019,936▼ 2 days
BCSBarclays PLCFinancial Services25.30+0.43+1.73%−0.55%−5.70%−1.79%
25.1325.48
3,622,129▲ 2 days
NKENIKE, Inc.Consumer Cyclical36.10+0.59+1.66%−0.33%−10.49%−41.44%
35.3536.35
41,342,749▼ 2 days
HPEHewlett Packard Enterprise CompanyTechnology61.76+1.00+1.64%+10.79%+15.82%+158.50%
60.3063.86
20,470,992▲ 2 days
AVGOBroadcom Inc.Technology362.66+5.70+1.60%+7.09%−1.39%+4.90%
353.50363.97
25,779,446▲ 2 days
MSFTMicrosoft CorporationTechnology501.61+7.83+1.59%+0.90%+3.80%+6.73%
491.33501.87
26,025,479▲ 3 days
GOOGLAlphabet Inc.Communication Services354.97+5.43+1.55%+2.90%+3.01%+12.85%
349.10357.61
28,111,669▲ 3 days
SPYState Street SPDR S&P 500 ETFFinancial Services773.50+11.81+1.55%+2.38%+1.27%+13.82%
766.03774.89
49,311,754▲ 5 days
SCHWThe Charles Schwab CorporationFinancial Services106.88+1.63+1.55%−0.84%−4.83%+6.26%
105.33107.41
5,441,811▼ 2 days
DISThe Walt Disney CompanyCommunication Services104.21+1.54+1.50%−2.08%−3.31%−6.13%
103.18104.59
7,128,260▼ 2 days
BAThe Boeing CompanyIndustrials201.15+2.95+1.49%−4.07%−6.09%−11.69%
198.13202.20
6,199,131▲ 5 days
LYGLloyds Banking Group plcFinancial Services5.89+0.08+1.38%+0.17%−2.16%+10.71%
5.865.91
7,125,847▼ 2 days
ABEVAmbev S.A.Consumer Defensive2.98+0.04+1.36%−1.32%+3.47%+21.14%
2.973.01
16,710,919▼ 3 days
JDJD.com, Inc.Consumer Cyclical27.28+0.36+1.34%+0.70%−7.12%−4.38%
26.7027.29
6,433,170▼ 2 days
JCIJohnson Controls International plcBasic Materials145.18+1.90+1.33%+4.98%+1.49%+19.39%
142.94145.83
2,120,171▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services72.30+0.92+1.29%+1.33%−1.28%+15.50%
71.9372.43
10,236,642▼ 2 days
SLBSlb N.V.Energy51.76+0.64+1.25%−4.50%−3.41%+30.87%
50.4752.39
10,069,238▲ 3 days
AZNAstraZeneca PLCHealthcare168.10+2.02+1.22%+3.86%+1.28%+83.58%
167.11169.00
2,937,440▼ 3 days
ETSYEtsy, Inc.Consumer Cyclical73.48+0.88+1.21%−0.70%−9.32%+28.28%
71.6773.66
2,967,981▼ 3 days
EFAiShares MSCI EAFE ETFFinancial Services106.13+1.16+1.11%+0.69%−1.95%+11.11%
105.66106.35
10,621,310▲ 2 days
BKRBaker Hughes CompanyEnergy57.83+0.58+1.01%+1.96%−7.23%+23.54%
56.6058.20
7,720,642▼ 2 days
DKNGDraftKings Inc.Consumer Cyclical21.97+0.22+1.01%−10.84%−16.05%−38.39%
21.5722.29
14,456,395▼ 9 days
HBANHuntington Bancshares IncorporatedFinancial Services16.04+0.16+1.01%−3.32%−4.86%−5.54%
15.9416.06
23,485,427▼ 2 days
TFCTruist Financial CorporationFinancial Services49.00+0.44+0.91%−2.89%−2.82%+1.55%
48.6849.24
9,278,068▼ 2 days
VTRSViatris Inc.Healthcare17.10+0.15+0.89%+2.70%+4.78%+40.39%
16.8617.35
6,372,489▼ 6 days
AAPLApple Inc.Technology338.98+2.85+0.85%+2.31%+9.58%+25.42%
333.05339.64
34,379,725▼ 3 days
SESea LimitedConsumer Cyclical102.65+0.86+0.84%0.00%−12.66%−21.93%
100.20103.38
2,466,575▼ 4 days
CMCSAComcast CorporationCommunication Services22.93+0.19+0.84%−6.10%−14.60%−14.02%
22.4923.08
28,712,377▼ 2 days
FCXFreeport-McMoRan Inc.Basic Materials72.13+0.59+0.82%+3.96%−5.91%+39.87%
70.8173.28
9,744,284▲ 3 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.25+0.08+0.79%+2.09%+0.29%+9.51%
10.1210.26
5,014,069▼ 37 days
FITBFifth Third BancorpFinancial Services53.31+0.40+0.76%−2.49%−2.75%+13.55%
52.9553.49
5,159,957▼ 3 days
JPMJPMorgan Chase & Co.Financial Services352.04+2.37+0.68%−0.13%+0.13%+9.69%
350.08354.50
6,327,651▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services81.80+0.55+0.68%+1.35%−0.30%−3.49%
81.5481.82
26,927,071▲ 5 days
WMTWalmart Inc.Consumer Defensive107.44+0.71+0.67%−0.60%+3.61%−4.11%
106.08107.76
22,568,281▼ 2 days
ORCLOracle CorporationTechnology148.56+0.96+0.65%+5.85%+1.43%−23.36%
146.16149.98
22,418,310▲ 3 days
USBU.S. BancorpFinancial Services60.44+0.38+0.63%−2.86%−2.59%+14.21%
59.8760.67
7,129,888▼ 2 days
AMCRAmcor plcConsumer Cyclical42.15+0.25+0.60%−0.73%−12.00%+4.72%
41.8742.46
3,125,598▲ 2 days
IWMiShares Russell 2000 ETFFinancial Services285.58+1.48+0.52%+0.15%−4.55%+15.27%
284.90286.45
18,917,230▲ 5 days
WFCWells Fargo & CompanyFinancial Services86.55+0.43+0.49%−3.54%+3.23%−7.60%
86.2387.15
9,715,482▼ 2 days
UBERUber Technologies, Inc.Technology70.84+0.34+0.48%−0.83%−10.10%−14.51%
70.1171.39
16,612,046▼ 2 days
SIRISirius XM Holdings Inc.Communication Services27.44+0.13+0.48%−7.05%−4.36%+38.10%
27.1627.67
3,926,858▼ 2 days
ROKURoku, Inc.Communication Services154.33+0.69+0.45%−1.46%−2.01%+41.95%
153.85155.07
1,834,948▲ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services93.78+0.40+0.43%+0.85%−0.56%+0.82%
93.5193.80
7,489,909▲ 2 days
VODVodafone Group Public Limited CompanyCommunication Services17.02+0.07+0.41%−3.73%+6.64%+30.02%
16.9417.08
3,308,248▼ 3 days
PYPLPayPal Holdings, Inc.Financial Services52.62+0.21+0.40%−2.21%−14.30%−8.71%
52.2453.06
9,519,749▼ 4 days
BACBank of America CorporationFinancial Services57.96+0.23+0.40%−2.62%−5.57%+5.25%
57.4758.28
31,771,953▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services91.15+0.35+0.39%+0.36%−1.45%−2.59%
91.0191.17
8,667,686▲ 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services105.09+0.39+0.37%+0.78%−0.37%−1.60%
104.89105.11
23,024,591▲ 4 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services169.01+0.62+0.37%+0.81%−3.21%+9.61%
166.85169.53
7,156,039▲ 3 days
ENPHEnphase Energy, Inc.Energy34.76+0.12+0.35%−5.34%−9.97%+2.99%
33.5634.99
5,302,053▲ 2 days
PFEPfizer Inc.Healthcare27.74+0.08+0.29%+0.69%−1.18%+15.82%
27.5327.92
27,922,128▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.92+0.23+0.29%+0.52%−0.98%−1.45%
79.8279.93
10,353,000▲ 5 days
KEYKeyCorpFinancial Services20.87+0.06+0.29%−3.82%−3.65%+2.40%
20.7521.00
14,976,319▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services71.40+0.20+0.28%+0.35%−0.81%−0.96%
71.3171.40
7,112,113▼ 2 days
NIONIO Inc.Consumer Cyclical3.67+0.01+0.27%+1.94%−20.73%−28.60%
3.613.68
23,105,759▲ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services96.21+0.25+0.26%+0.38%−0.82%−1.03%
96.1196.24
9,134,036▲ 2 days
EQTEQT CorporationEnergy50.13+0.13+0.26%−5.63%−6.68%−5.42%
48.9350.26
8,281,262▼ 2 days
ADBEAdobe Inc.Technology249.52+0.60+0.24%−3.20%−9.36%−25.14%
244.23251.48
4,983,697▲ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.68+0.15+0.19%+0.38%−0.63%+1.51%
78.6278.75
42,396,793▲ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services212.68+0.39+0.18%−0.60%−4.06%+11.18%
211.61213.20
5,605,816▼ 2 days