CompanyNamePriceVolumeChg $Chg %Trend
CSCOCisco Systems, Inc.77.3346,483,7473.374.55UP 2 days
NKENIKE, Inc.65.9318,054,9511.732.69UP 3 days
AMCRAmcor plc8.5722,656,1900.161.90UP 1 days
MRKMerck & Co., Inc.92.7813,068,4601.331.45UP 8 days
ADMArcher-Daniels-Midland Company58.542,542,9080.791.37UP 3 days
BABAAlibaba Group Holding Limited160.0615,989,1302.161.36UP 1 days
CVXChevron Corporation155.315,639,2671.991.30UP 1 days
AZNAstraZeneca PLC88.533,732,9680.850.97UP 1 days
KRThe Kroger Co.66.024,051,3720.620.94UP 3 days
VZVerizon Communications Inc.41.1026,024,6940.300.72UP 3 days
AVTRAvantor, Inc.11.635,953,4440.080.65UP 2 days
VODVodafone Group Public Limited Company12.433,858,7610.060.44UP 1 days
SLBSLB N.V.36.238,115,6890.160.43UP 1 days
PBRPetróleo Brasileiro S.A. - Petrobras13.0414,862,2390.060.42UP 1 days
JNJJohnson & Johnson195.195,978,4740.800.41UP 4 days
XOMExxon Mobil Corporation118.5612,022,9680.440.37UP 1 days
CMCSAComcast Corporation27.9925,314,5770.100.36UP 3 days
MDTMedtronic plc96.103,880,0640.290.30UP 5 days
HALHalliburton Company27.008,947,2020.070.24UP 1 days
ABEVAmbev S.A.2.5324,543,0430.010.20NO CHANGE 2 days
ETEnergy Transfer LP16.6110,344,4680.030.18UP 1 days
COPConocoPhillips89.214,278,8210.140.16UP 1 days
XLEEnergy Select Sector SPDR Fund90.3613,725,1030.110.12UP 1 days
BILSPDR Bloomberg 1-3 Month T-Bill ETF91.575,985,5420.020.02UP 2 days
XLPConsumer Staples Select Sector SPDR Fund77.3411,775,8530.020.02NO CHANGE 1 days
XLVHealth Care Select Sector SPDR Fund152.7619,701,497-0.06-0.04DOWN 1 days
PGThe Procter & Gamble Company147.945,624,341-0.07-0.05DOWN 2 days
BBDBanco Bradesco S.A.3.6842,615,465-0.01-0.14DOWN 2 days
OXYOccidental Petroleum Corporation41.876,405,879-0.06-0.14DOWN 1 days
GMGeneral Motors Company71.737,170,576-0.11-0.15DOWN 1 days
BKRBaker Hughes Company47.443,510,176-0.09-0.19DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF96.6214,386,559-0.26-0.26DOWN 1 days
VCITVanguard Intermediate-Term Corporate Bond Index Fund83.718,719,818-0.23-0.27DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF100.156,297,157-0.28-0.27DOWN 2 days
KMIKinder Morgan, Inc.26.9411,341,910-0.08-0.28DOWN 1 days
BNDVanguard Total Bond Market Index Fund74.286,666,504-0.22-0.29DOWN 2 days
AAPLApple Inc.272.6533,789,017-0.82-0.30DOWN 2 days
FISFidelity National Information Services, Inc.66.012,488,935-0.22-0.33DOWN 2 days
ELANElanco Animal Health Incorporated21.984,011,841-0.08-0.34DOWN 2 days
SIRISirius XM Holdings Inc.21.601,767,932-0.08-0.37DOWN 2 days
NFLXNetflix, Inc.1,153.203,179,916-4.30-0.37DOWN 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.2150,546,278-0.33-0.40DOWN 2 days
MOAltria Group, Inc.57.816,247,287-0.25-0.42DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF110.5929,378,271-0.52-0.46DOWN 2 days
PFEPfizer Inc.25.75104,737,505-0.13-0.48DOWN 1 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.036,274,142-0.48-0.49DOWN 1 days
KOThe Coca-Cola Company71.159,848,991-0.37-0.51DOWN 2 days
BAThe Boeing Company194.495,625,851-1.01-0.52DOWN 1 days
ORealty Income Corporation56.594,952,837-0.34-0.60DOWN 2 days
LILi Auto Inc.19.893,010,431-0.13-0.64DOWN 2 days
ITUBItaú Unibanco Holding S.A.7.5920,212,509-0.05-0.65DOWN 2 days
EQTEQT Corporation60.436,547,239-0.41-0.67DOWN 1 days
VALEVale S.A.12.4018,772,723-0.09-0.68DOWN 1 days
TFCTruist Financial Corporation45.309,296,854-0.34-0.75DOWN 1 days
TLTiShares 20+ Year Treasury Bond ETF89.4425,349,296-0.68-0.75DOWN 1 days
DVNDevon Energy Corporation34.956,729,286-0.27-0.77DOWN 1 days
DDominion Energy, Inc.60.903,409,228-0.48-0.77DOWN 1 days
GLDSPDR Gold Shares382.9615,106,783-3.03-0.78DOWN 1 days
XPXP Inc.19.053,990,701-0.17-0.86DOWN 2 days
PCGPacific Gas & Electric Co.16.6616,601,933-0.15-0.89DOWN 1 days
VWOVanguard Emerging Markets Stock Index Fund54.826,025,213-0.51-0.91DOWN 2 days
DALDelta Air Lines, Inc.59.936,784,844-0.56-0.92DOWN 1 days
WMTWalmart Inc.102.4814,535,186-0.96-0.93DOWN 1 days
CTSHCognizant Technology Solutions Corporation73.492,871,722-0.71-0.96DOWN 1 days
PPLPPL Corporation36.524,042,691-0.36-0.98DOWN 1 days
EXCExelon Corporation45.484,788,389-0.45-0.98DOWN 1 days
BMYBristol-Myers Squibb Company48.5911,555,247-0.49-1.00DOWN 1 days
ADBEAdobe Inc.333.562,283,287-3.49-1.04DOWN 1 days
BPBP p.l.c.36.485,238,004-0.39-1.04DOWN 2 days
HPQHP Inc.24.959,014,710-0.27-1.05DOWN 1 days
CVSCVS Health Corporation79.415,130,454-0.85-1.06DOWN 1 days
KEYKeyCorp17.6113,884,952-0.19-1.07DOWN 3 days
EFAiShares MSCI EAFE ETF95.5313,207,059-1.04-1.07DOWN 1 days
LUVSouthwest Airlines Co.32.975,815,984-0.37-1.11DOWN 1 days
IEMGiShares Core MSCI Emerging Markets ETF67.768,394,160-0.77-1.12DOWN 1 days
VTRSViatris Inc.10.894,457,794-0.13-1.14DOWN 2 days
TEVATeva Pharmaceutical Industries Limited25.5314,119,648-0.31-1.18DOWN 1 days
EEMiShares MSCI Emerging Markets ETF54.9225,964,349-0.66-1.19DOWN 1 days
VEAVanguard Developed Markets Index Fund61.3913,459,526-0.75-1.20DOWN 1 days
BCSBarclays PLC22.244,877,715-0.28-1.22DOWN 1 days
RSPInvesco S&P 500 Equal Weight ETF187.8322,228,148-2.35-1.24DOWN 1 days
QCOMQUALCOMM Incorporated174.346,427,878-2.33-1.32DOWN 1 days
XLUUtilities Select Sector SPDR Fund88.698,948,385-1.24-1.37DOWN 1 days
XLFFinancial Select Sector SPDR Fund52.9342,190,827-0.74-1.38DOWN 1 days
FTNTFortinet, Inc.81.003,010,585-1.14-1.39DOWN 2 days
USBU.S. Bancorp47.234,781,784-0.67-1.39DOWN 1 days
ERICTelefonaktiebolaget LM Ericsson (publ)9.8516,097,610-0.14-1.40DOWN 1 days
FFord Motor Company13.2666,162,045-0.20-1.45DOWN 1 days
XLCCommunication Services Select Sector SPDR Fund111.844,727,847-1.71-1.50DOWN 2 days
HBANHuntington Bancshares Incorporated15.7015,908,955-0.25-1.57DOWN 1 days
ECEcopetrol S.A.10.012,014,637-0.16-1.57DOWN 1 days
XLIIndustrial Select Sector SPDR Fund151.9414,472,493-2.45-1.59DOWN 1 days
RFRegions Financial Corporation24.9814,211,592-0.41-1.61DOWN 1 days
CSXCSX Corporation34.819,918,837-0.58-1.64DOWN 1 days
CVECenovus Energy Inc.17.845,200,626-0.30-1.65DOWN 2 days
MTArcelorMittal S.A.40.02834,358-0.70-1.72DOWN 1 days
SPYSPDR S&P 500 ETF Trust671.4082,331,715-11.98-1.75DOWN 1 days
MSFTMicrosoft Corporation502.0516,609,910-9.09-1.78DOWN 1 days
JDJD.com, Inc.30.6926,183,463-0.56-1.79DOWN 2 days
FITBFifth Third Bancorp42.435,143,633-0.78-1.81DOWN 1 days