CompanyNamePriceVolumeChg $Chg %Trend
AMZNAmazon.com, Inc.271.58128,132,87336.0815.32DOWN 6 days
GOOGAlphabet Inc.356.6530,351,09322.976.88UP 3 days
GOOGLAlphabet Inc.356.1346,219,74922.476.73UP 3 days
BABAAlibaba Group Holding Limited122.2516,923,2645.955.12DOWN 3 days
FTNTFortinet, Inc.161.956,043,5127.704.99UP 2 days
MSFTMicrosoft Corporation464.7260,339,22613.623.02UP 3 days
NVDANVIDIA Corporation200.75138,611,1095.712.93UP 2 days
CTSHCognizant Technology Solutions Corporation55.358,052,1881.462.70NOCHANGE 3 days
SMCISuper Micro Computer, Inc.28.4034,154,1900.672.42UP 4 days
CVXChevron Corporation196.839,958,0614.522.35NOCHANGE 2 days
MRVLMarvell Technology, Inc.187.5626,540,2854.262.32DOWN 2 days
BPBP p.l.c.45.2212,482,8841.002.26DOWN 2 days
DVNDevon Energy Corporation45.137,875,0610.962.17NOCHANGE 2 days
JDJD.com, Inc.33.018,928,2190.702.17DOWN 2 days
CSCOCisco Systems, Inc.115.9918,775,0962.432.14UP 2 days
TQQQProShares UltraPro QQQ64.6286,139,5711.322.09UP 5 days
OXYOccidental Petroleum Corporation57.076,656,3561.122.00UP 3 days
JCIJohnson Controls International plc146.663,517,5132.781.93DOWN 2 days
HALHalliburton Company32.259,276,8280.611.93DOWN 2 days
CRMSalesforce, Inc.184.028,395,3983.311.83DOWN 3 days
ORCLOracle Corporation129.8734,438,6622.311.81UP 3 days
KMIKinder Morgan, Inc.32.189,820,7460.521.64DOWN 2 days
HPEHewlett Packard Enterprise Company47.9017,247,3740.761.61UP 2 days
XLCState Street Communication Services Select Sector SPDR ETF108.244,968,0791.661.56UP 2 days
HPQHP Inc.27.2719,596,8780.411.53DOWN 2 days
VZVerizon Communications Inc.46.8127,809,6900.701.52NOCHANGE 2 days
CVNACarvana Co.62.3611,860,2210.921.50DOWN 4 days
PBRPetróleo Brasileiro S.A. - Petrobras19.4011,462,7750.281.46DOWN 3 days
SLBSlb N.V.49.5912,280,5900.681.39UP 3 days
CMCSAComcast Corporation23.9627,079,2940.291.23DOWN 2 days
COPConocoPhillips120.485,778,8311.451.22DOWN 2 days
WFCWells Fargo & Company86.4511,310,9921.021.19DOWN 2 days
MTArcelorMittal S.A.70.141,351,6950.801.15DOWN 2 days
EQTEQT Corporation53.295,336,2590.581.10NOCHANGE 2 days
LILi Auto Inc.13.633,020,3950.141.04DOWN 2 days
ADBEAdobe Inc.250.415,537,5062.511.01UP 2 days
XLEState Street Energy Select Sector SPDR ETF59.5523,229,5790.591.00UP 2 days
DOCUDocuSign, Inc.54.832,993,8160.540.99DOWN 2 days
BKRBaker Hughes Company60.495,745,2460.590.99DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF58.757,351,3260.560.96DOWN 5 days
SCHWThe Charles Schwab Corporation105.248,538,2300.910.87NOCHANGE 2 days
NIONIO Inc.4.8818,037,5420.040.83UP 2 days
XLIState Street Industrial Select Sector SPDR ETF179.847,194,3971.450.81UP 5 days
EEMiShares MSCI Emerging Markets ETF64.0931,067,6450.500.79UP 5 days
MSMorgan Stanley210.514,705,6131.600.77UP 4 days
TSLATesla, Inc.311.2136,513,6952.360.76NOCHANGE 2 days
IEMGiShares Core MSCI Emerging Markets ETF77.6114,982,2930.560.73DOWN 2 days
SPYState Street SPDR S&P 500 ETF747.0362,156,3785.340.72UP 5 days
BMYBristol-Myers Squibb Company65.3114,565,5090.450.69DOWN 2 days
PLTRPalantir Technologies Inc.123.0628,968,0730.800.65DOWN 4 days
QQQInvesco QQQ Trust, Series 1687.9950,343,6714.440.65UP 2 days
ETEnergy Transfer LP20.368,675,1070.120.59DOWN 2 days
MOAltria Group, Inc.68.3311,159,0610.390.57DOWN 2 days
BBDBanco Bradesco S.A.3.6127,385,3250.020.56UP 4 days
NOKNokia Oyj9.1491,720,5730.050.55UP 8 days
EXCExelon Corporation45.829,947,0070.240.53UP 3 days
GMGeneral Motors Company88.866,669,9700.460.52UP 2 days
SESea Limited106.743,027,1770.500.47DOWN 4 days
VALEVale S.A.15.0628,894,2340.070.47DOWN 2 days
EBAYeBay Inc.114.013,187,5180.490.43DOWN 2 days
ENPHEnphase Energy, Inc.37.545,877,5210.160.43UP 2 days
CSXCSX Corporation50.4017,105,9900.210.42UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)9.8112,840,5720.040.41NOCHANGE 37 days
PFEPfizer Inc.25.0143,512,1200.100.40DOWN 2 days
RTXRTX Corporation215.223,405,5360.840.39UP 5 days
PGThe Procter & Gamble Company144.499,141,0660.540.38DOWN 2 days
AVGOBroadcom Inc.389.2820,271,0571.440.37UP 2 days
BACBank of America Corporation61.9527,085,5500.220.36DOWN 2 days
MRKMerck & Co., Inc.130.227,003,1260.430.33UP 5 days
RFRegions Financial Corporation30.956,758,8190.100.32DOWN 2 days
JPMJPMorgan Chase & Co.351.796,576,7530.940.27NOCHANGE 2 days
ITUBItaú Unibanco Holding S.A.8.4610,874,5240.020.24UP 4 days
TSMTaiwan Semiconductor Manufacturing Company Limited404.2511,854,9470.940.23UP 3 days
JNJJohnson & Johnson256.356,696,9170.530.21NOCHANGE 2 days
USBU.S. Bancorp63.018,980,5600.110.17DOWN 2 days
XPEVXPeng Inc.13.005,541,7550.020.15UP 2 days
CCLCarnival Corporation & plc27.8117,242,7680.040.14DOWN 3 days
CCitigroup Inc.132.459,604,8980.130.10UP 2 days
WMTWalmart Inc.111.2022,628,5590.100.09DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.6814,375,5770.030.03NOCHANGE 2 days
DISThe Walt Disney Company96.1911,193,0300.030.03DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.4838,573,1610.010.01UP 2 days
SNAPSnap Inc.4.6933,842,6900.000.00UP 2 days
UBERUber Technologies, Inc.70.3611,822,393-0.01-0.01DOWN 2 days
ROKURoku, Inc.145.012,929,912-0.08-0.06UP 2 days
KEYKeyCorp22.5913,141,180-0.02-0.09DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF56.9432,522,732-0.06-0.11UP 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF94.667,045,527-0.13-0.14UP 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.269,778,785-0.12-0.15UP 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF106.2540,853,892-0.16-0.15DOWN 2 days
FITBFifth Third Bancorp56.507,953,822-0.09-0.16DOWN 3 days
RSPInvesco S&P 500 Equal Weight ETF215.019,706,355-0.37-0.17DOWN 2 days
KRThe Kroger Co.57.745,900,229-0.12-0.21DOWN 2 days
HBANHuntington Bancshares Incorporated17.0415,560,728-0.04-0.23DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF97.3711,036,603-0.25-0.26DOWN 2 days
BNDVanguard Total Bond Market ETF72.236,361,584-0.19-0.26DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF92.958,469,109-0.26-0.28DOWN 3 days
ABEVAmbev S.A.3.1157,167,503-0.01-0.32NOCHANGE 3 days
TFCTruist Financial Corporation51.846,760,811-0.17-0.33DOWN 2 days
ELANElanco Animal Health Incorporated26.375,193,856-0.09-0.34DOWN 2 days