SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
FCXFreeport-McMoRan Inc.Basic Materials76.66+5.44+7.64%+12.11%+22.54%+48.65%
74.4077.33
28,518,342▲ 3 days
CCJCameco CorporationEnergy102.51+6.92+7.24%+3.99%+15.60%+4.01%
97.47102.82
3,851,492▼ 2 days
TSLATesla, Inc.Consumer Cyclical362.86+17.73+5.14%+6.94%−4.24%−17.17%
346.90366.50
58,466,501▼ 2 days
XPXP Inc.Financial Services16.81+0.82+5.13%+7.07%−0.24%+5.26%
16.1516.98
6,597,819▲ 3 days
CLFCleveland-Cliffs Inc.Basic Materials11.27+0.53+4.93%−8.45%+21.84%−17.13%
11.0812.00
19,231,227▼ 3 days
DKNGDraftKings Inc.Consumer Cyclical26.17+1.14+4.55%+3.44%+9.73%−26.61%
24.8626.19
8,484,154▼ 9 days
BBDBanco Bradesco S.A.Financial Services3.11+0.13+4.36%+0.65%−15.03%−3.72%
3.023.13
24,837,391▲ 4 days
ITUBItaú Unibanco Holding S.A.Financial Services7.48+0.31+4.32%+1.63%−10.95%+5.50%
7.277.52
23,793,760▲ 4 days
PLTRPalantir Technologies Inc.Technology179.94+5.98+3.44%+4.28%+35.64%+7.20%
172.55182.44
40,855,906▼ 4 days
MSMorgan StanleyFinancial Services214.20+6.62+3.19%−1.84%−0.47%+19.70%
209.13214.57
4,295,590▲ 4 days
ORCLOracle CorporationTechnology146.47+4.40+3.10%−0.16%+15.21%−24.43%
142.60148.35
19,431,349▲ 3 days
NEMNewmont CorporationBasic Materials131.58+3.94+3.09%+9.35%+42.26%+30.56%
129.80132.34
10,450,868▼ 3 days
FFord Motor CompanyConsumer Cyclical14.41+0.42+3.00%+2.56%+2.05%+11.71%
14.1314.55
45,098,270▼ 2 days
GDXVanEck Gold Miners ETFFinancial Services102.83+2.98+2.98%+11.91%+38.60%+19.95%
101.77103.25
33,521,240▲ 2 days
KRThe Kroger Co.Consumer Defensive57.90+1.58+2.81%+3.26%+0.89%−6.45%
56.4857.96
5,880,011▼ 2 days
AFRMAffirm Holdings, Inc.Financial Services77.03+1.98+2.64%+3.37%+3.09%+4.05%
74.8177.07
2,378,062▲ 3 days
VALEVale S.A.Basic Materials14.59+0.36+2.53%+6.11%+4.74%+13.19%
14.4214.69
27,380,274▼ 2 days
BMYBristol-Myers Squibb CompanyHealthcare67.01+1.54+2.35%+3.68%+9.98%+28.05%
65.1367.55
6,826,484▼ 2 days
SCHWThe Charles Schwab CorporationFinancial Services112.30+2.51+2.29%+1.56%+12.67%+11.65%
110.17112.40
6,922,584▼ 2 days
MRKMerck & Co., Inc.Healthcare152.55+3.30+2.21%+12.19%+20.82%+45.41%
148.59154.49
15,866,287▲ 5 days
NIONIO Inc.Consumer Cyclical4.63+0.10+2.21%+0.65%−3.34%−9.92%
4.544.64
24,635,756▲ 2 days
GMGeneral Motors CompanyConsumer Cyclical87.93+1.78+2.07%+4.22%+10.58%+9.07%
85.7988.36
5,226,093▲ 2 days
LYGLloyds Banking Group plcFinancial Services6.02+0.12+2.03%−2.11%+0.67%+13.16%
6.006.05
9,684,671▼ 2 days
SMCISuper Micro Computer, Inc.Technology37.24+0.74+2.03%−2.72%+46.04%+20.28%
36.4237.67
36,198,971▲ 4 days
VTRSViatris Inc.Healthcare16.32+0.32+2.00%+1.30%−6.53%+33.99%
15.9816.37
6,244,818▼ 6 days
GLDSPDR Gold SharesFinancial Services423.36+8.10+1.95%+4.41%+12.95%+6.30%
419.42424.89
14,287,842▲ 3 days
FISFidelity National Information Services, Inc.Technology41.34+0.76+1.87%+0.41%−0.58%−35.73%
40.5342.00
6,482,412▲ 4 days
CRMSalesforce, Inc.Technology209.17+3.74+1.82%+9.53%+23.00%−17.11%
204.73211.07
9,536,321▼ 3 days
FTNTFortinet, Inc.Technology153.51+2.72+1.80%−1.50%−2.90%+97.11%
148.25154.11
3,928,834▲ 2 days
ABEVAmbev S.A.Consumer Defensive2.88+0.05+1.77%+3.60%−7.40%+17.07%
2.832.88
25,098,118▼ 3 days
ELANElanco Animal Health IncorporatedHealthcare23.97+0.41+1.74%+1.52%−5.93%+6.44%
23.6924.15
4,748,343▼ 2 days
DALDelta Air Lines, Inc.Industrials82.41+1.35+1.67%−5.91%−2.62%+20.27%
82.0583.07
5,074,892▼ 4 days
AMCRAmcor plcConsumer Cyclical48.59+0.78+1.63%+6.72%+11.86%+19.01%
47.9348.77
2,982,222▲ 2 days
CMCSAComcast CorporationCommunication Services26.85+0.43+1.63%+5.01%+12.77%+0.67%
26.4326.97
20,305,944▼ 2 days
XPEVXPeng Inc.Consumer Cyclical12.19+0.19+1.58%−0.08%−8.55%−40.33%
12.0312.33
9,459,653▲ 2 days
CTSHCognizant Technology Solutions CorporationTechnology61.87+0.95+1.56%+9.93%+42.62%−22.50%
60.1263.11
6,858,695▼ 3 days
MTArcelorMittal S.A.Basic Materials72.20+1.09+1.53%−2.17%+9.91%+54.01%
72.1274.12
1,485,296▼ 2 days
CCitigroup Inc.Financial Services131.65+1.98+1.53%−4.95%−0.39%+12.58%
130.34132.25
9,517,830▲ 2 days
AVTRAvantor, Inc.Healthcare14.46+0.21+1.47%+7.11%+31.57%+26.18%
14.1614.49
6,063,416▲ 5 days
TEVATeva Pharmaceutical Industries LimitedHealthcare37.34+0.53+1.44%+2.41%+19.11%+20.65%
36.6537.75
4,014,129▼ 2 days
CCLCarnival Corporation & plcConsumer Cyclical25.73+0.36+1.42%−7.21%−1.64%−15.89%
25.4625.87
17,009,847▼ 3 days
SHOPShopify Inc.Technology149.25+2.07+1.41%+0.40%+21.31%−5.06%
145.09149.46
5,175,134▲ 4 days
CVECenovus Energy Inc.Energy32.93+0.45+1.39%+2.49%+14.38%+90.13%
32.4532.99
3,790,318▼ 2 days
NKENIKE, Inc.Consumer Cyclical40.76+0.55+1.37%+4.27%−5.12%−34.57%
40.2441.13
14,662,177▼ 2 days
CSCOCisco Systems, Inc.Technology111.04+1.45+1.32%−1.65%−1.02%+47.37%
110.45112.19
18,373,067▲ 2 days
UALUnited Airlines Holdings, Inc.Industrials113.17+1.46+1.31%−7.43%−3.85%+0.14%
112.40114.50
3,358,843▼ 3 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services174.62+2.23+1.29%+4.53%+8.97%+13.25%
171.79175.60
10,155,168▲ 3 days
BCSBarclays PLCFinancial Services26.83+0.34+1.28%−3.49%−2.90%+4.15%
26.7326.96
2,399,220▲ 2 days
LUVSouthwest Airlines Co.Industrials40.38+0.49+1.23%−6.85%−17.07%−1.37%
39.9940.60
3,952,653▼ 2 days
GOOGLAlphabet Inc.Communication Services344.82+4.15+1.22%+0.24%−0.67%+9.56%
340.40346.20
20,626,507▲ 3 days
CSXCSX CorporationIndustrials51.59+0.62+1.22%+2.00%+3.41%+43.15%
51.0951.76
12,851,233▲ 2 days
AVGOBroadcom Inc.Technology368.45+4.42+1.21%−6.11%−4.67%+6.38%
365.05375.13
18,787,374▲ 2 days
GOLDGold.com, Inc.Financial Services46.21+0.55+1.20%+1.81%+15.70%+34.02%
45.1046.84
570,766▲ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive144.68+1.67+1.17%+1.08%−1.58%+4.30%
142.14145.27
9,694,592▼ 2 days
MDTMedtronic plcHealthcare93.35+1.05+1.14%+3.04%+13.36%−1.13%
91.7393.55
7,493,989▲ 2 days
ADBEAdobe Inc.Technology275.30+3.08+1.13%+8.37%+21.19%−17.40%
269.92277.10
4,306,933▲ 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.22+0.11+1.09%+0.49%+6.57%+9.19%
10.1410.23
3,358,988▼ 37 days
JNJJohnson & JohnsonHealthcare270.24+2.87+1.07%+3.00%+7.83%+31.78%
267.00272.65
6,169,196▼ 2 days
HPEHewlett Packard Enterprise CompanyTechnology53.45+0.56+1.06%−7.22%+14.40%+123.27%
52.7554.10
7,901,108▲ 2 days
SIRISirius XM Holdings Inc.Communication Services28.69+0.30+1.06%−1.49%−4.43%+44.39%
28.4928.93
2,576,900▼ 2 days
GOOGAlphabet Inc.Communication Services341.75+3.55+1.05%+0.09%−1.28%+8.52%
337.81343.29
14,384,905▲ 3 days
PFEPfizer Inc.Healthcare28.07+0.28+1.01%+4.47%+14.52%+17.20%
27.6628.43
37,041,091▼ 2 days
LILi Auto Inc.Consumer Cyclical13.05+0.13+1.01%+5.16%+6.88%−24.35%
12.9913.18
3,503,387▼ 2 days
TQQQProShares UltraPro QQQFinancial Services71.17+0.69+0.98%−6.85%−0.28%+36.47%
69.9171.83
47,278,062▲ 5 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services57.48+0.53+0.93%−0.17%+2.44%+5.55%
57.2557.70
27,226,389▲ 3 days
AZNAstraZeneca PLCHealthcare165.98+1.49+0.91%+5.79%−1.98%+81.26%
163.96167.25
3,162,418▼ 3 days
UUnity Software Inc.Technology46.93+0.39+0.84%+3.26%+57.11%+6.06%
46.0046.97
7,478,711▲ 3 days
EFAiShares MSCI EAFE ETFFinancial Services108.24+0.89+0.83%−0.19%+4.02%+13.32%
108.05108.37
9,799,826▲ 2 days
HPQHP Inc.Technology29.71+0.24+0.81%+1.05%+19.75%+38.12%
29.3630.10
10,131,468▼ 2 days
AMDAdvanced Micro Devices, Inc.Technology473.25+3.80+0.81%−6.47%−13.07%+111.77%
462.11477.36
14,195,919▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services73.42+0.58+0.80%−0.37%+4.19%+16.99%
73.3373.58
11,324,360▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services85.99+0.67+0.79%+1.55%+2.30%+12.07%
85.2886.01
11,192,845▲ 2 days
IWMiShares Russell 2000 ETFFinancial Services299.96+2.29+0.77%−1.35%+1.15%+21.08%
298.17300.33
22,704,185▲ 5 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.12+0.50+0.75%−0.30%+2.72%+19.96%
66.9767.49
17,911,997▲ 5 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy19.15+0.14+0.74%+4.93%+3.29%+65.23%
19.0319.28
17,431,659▼ 3 days
PINSPinterest, Inc.Communication Services23.40+0.17+0.73%+1.43%+2.50%−11.90%
23.0223.59
6,807,498▲ 7 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.45+0.43+0.72%+0.10%+2.70%+10.17%
60.3560.66
3,925,447▼ 5 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology418.95+2.95+0.71%−2.79%−1.33%+31.75%
416.70425.68
8,890,679▲ 3 days
KOThe Coca-Cola CompanyConsumer Defensive91.10+0.60+0.66%+4.74%+11.14%+33.56%
90.3291.20
14,838,252▲ 3 days
ENPHEnphase Energy, Inc.Energy38.61+0.25+0.65%−0.10%−3.33%+14.40%
37.6139.82
3,877,061▲ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services111.40+0.72+0.65%+0.52%+1.25%−4.16%
110.77112.02
5,026,294▲ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.57+0.52+0.64%−0.46%+2.86%+19.17%
81.4582.06
8,687,086▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services221.67+1.39+0.63%+0.40%+4.19%+15.88%
221.02222.14
5,192,976▼ 2 days
RFRegions Financial CorporationFinancial Services30.41+0.19+0.63%−4.07%−1.33%+12.42%
30.1230.56
7,023,179▼ 2 days
SLBSlb N.V.Energy53.87+0.32+0.60%+0.02%+15.63%+35.49%
53.1954.15
6,986,046▲ 3 days
NOKNokia OyjTechnology10.21+0.06+0.59%−5.29%−3.59%+58.79%
10.0710.37
46,693,972▲ 8 days
FITBFifth Third BancorpFinancial Services54.82+0.32+0.59%−4.83%−4.93%+16.76%
54.0455.15
6,256,677▼ 3 days
SNAPSnap Inc.Communication Services5.24+0.03+0.58%+1.16%+14.91%−35.55%
5.135.28
31,649,384▲ 2 days
VZVerizon Communications Inc.Communication Services49.45+0.26+0.53%+2.89%+12.95%+28.18%
49.1749.72
14,713,761▼ 2 days
USBU.S. BancorpFinancial Services62.05+0.27+0.44%−4.35%−2.61%+17.25%
61.4662.43
5,434,046▼ 2 days
MSFTMicrosoft CorporationTechnology483.24+2.09+0.43%+0.79%+21.72%+2.83%
478.53486.36
21,212,081▲ 3 days
DISThe Walt Disney CompanyCommunication Services107.78+0.46+0.43%+4.14%+12.11%−2.91%
106.97108.41
6,840,800▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services765.72+3.12+0.41%−0.90%+2.33%+12.68%
764.17767.85
38,583,716▲ 5 days
TFCTruist Financial CorporationFinancial Services50.42+0.19+0.38%−4.02%−0.90%+4.50%
50.1150.85
6,140,788▼ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services713.44+2.51+0.35%−2.25%+0.63%+16.64%
709.20715.67
31,875,437▲ 2 days
UBERUber Technologies, Inc.Technology78.80+0.25+0.32%+5.08%+10.13%−4.90%
77.8680.22
11,873,507▼ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services180.25+0.48+0.27%−3.26%+0.89%+14.69%
179.79181.24
5,456,127▲ 5 days
SESea LimitedConsumer Cyclical117.53+0.29+0.25%−1.61%+10.61%−10.62%
116.01118.70
1,473,936▼ 4 days
ROKURoku, Inc.Communication Services157.49+0.37+0.24%−0.52%+9.16%+44.86%
156.99158.69
1,275,332▲ 2 days
WFCWells Fargo & CompanyFinancial Services83.84+0.14+0.17%−4.23%−3.90%−10.48%
83.4885.00
12,388,451▼ 2 days